SM Prime Holdings Inc. (SPHXF) stock

SPHXFOTCFiscal year ends December 31Also trades as SMPHY

$0.27+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

SM Prime share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$0.2672

0.00% on the day

52-week range

$0.2672 – $0.4263

-37.3% from the high

Change over 52 weeks

-37.3%

From $0.4263 on Oct 17, 2025

Average volume

258

Shares a day, last 90 sessions

Daily Weekly Monthly

Week of	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$0.2672	$0.2672	$0.2672	$0.2672	0.00%	0
Oct 12, 2026	$0.2672	$0.2672	$0.2672	$0.2672	0.00%	0
Oct 5, 2026	$0.2672	$0.2672	$0.2672	$0.2672	0.00%	0
Sep 28, 2026	$0.2672	$0.2672	$0.2672	$0.2672	0.00%	0
Sep 21, 2026	$0.2672	$0.2672	$0.2672	$0.2672	0.00%	0
Sep 14, 2026	$0.2672	$0.2672	$0.2672	$0.2672	0.00%	0
Sep 8, 2026	$0.2672	$0.2672	$0.2672	$0.2672	0.00%	0
Aug 31, 2026	$0.2672	$0.2672	$0.2672	$0.2672	0.00%	0
Aug 24, 2026	$0.2672	$0.2672	$0.2672	$0.2672	0.00%	0
Aug 17, 2026	$0.2672	$0.2672	$0.2672	$0.2672	0.00%	0
Aug 10, 2026	$0.2672	$0.2672	$0.2672	$0.2672	0.00%	0
Aug 3, 2026	$0.2965	$0.2965	$0.2672	$0.2672	-9.87%	3,210
Jul 27, 2026	$0.2965	$0.2965	$0.2965	$0.2965	0.00%	0
Jul 20, 2026	$0.2965	$0.2965	$0.2965	$0.2965	0.00%	0
Jul 13, 2026	$0.2965	$0.2965	$0.2965	$0.2965	0.00%	0
Jul 6, 2026	$0.2965	$0.2965	$0.2965	$0.2965	0.00%	0
Jun 29, 2026	$0.2801	$0.2965	$0.2801	$0.2965	+5.82%	20,000
Jun 22, 2026	$0.2801	$0.2801	$0.2801	$0.2801	0.00%	0
Jun 15, 2026	$0.2801	$0.2801	$0.2801	$0.2801	0.00%	0
Jun 8, 2026	$0.2801	$0.2801	$0.2801	$0.2801	0.00%	0
Jun 1, 2026	$0.3032	$0.3032	$0.2801	$0.2801	-7.59%	500
May 26, 2026	$0.3069	$0.3069	$0.3032	$0.3032	-1.22%	2,000
May 18, 2026	$0.3069	$0.3069	$0.3069	$0.3069	0.00%	0
May 11, 2026	$0.3226	$0.3226	$0.3069	$0.3069	-4.88%	700
May 4, 2026	$0.3226	$0.3226	$0.3226	$0.3226	0.00%	0
Apr 27, 2026	$0.30	$0.3226	$0.30	$0.3226	+7.55%	500
Apr 20, 2026	$0.361	$0.3672	$0.30	$0.30	-16.90%	3,500
Apr 13, 2026	$0.361	$0.361	$0.361	$0.361	0.00%	0
Apr 6, 2026	$0.361	$0.361	$0.361	$0.361	0.00%	0
Mar 30, 2026	$0.361	$0.361	$0.361	$0.361	0.00%	0
Mar 23, 2026	$0.361	$0.361	$0.361	$0.361	0.00%	0
Mar 16, 2026	$0.361	$0.361	$0.361	$0.361	0.00%	0
Mar 9, 2026	$0.361	$0.361	$0.361	$0.361	0.00%	0
Mar 2, 2026	$0.37	$0.37	$0.361	$0.361	-12.78%	14,100
Feb 23, 2026	$0.40	$0.4139	$0.3339	$0.4139	+3.47%	900
Feb 17, 2026	$0.40	$0.40	$0.40	$0.40	0.00%	0
Feb 9, 2026	$0.40	$0.40	$0.40	$0.40	0.00%	0
Feb 2, 2026	$0.40	$0.40	$0.40	$0.40	0.00%	0
Jan 26, 2026	$0.40	$0.40	$0.40	$0.40	0.00%	0
Jan 20, 2026	$0.40	$0.40	$0.40	$0.40	0.00%	0
Jan 12, 2026	$0.40	$0.40	$0.40	$0.40	0.00%	0
Jan 5, 2026	$0.3074	$0.40	$0.3074	$0.40	+30.13%	8,500
Dec 29, 2025	$0.3074	$0.3074	$0.3074	$0.3074	0.00%	0
Dec 22, 2025	$0.3074	$0.3074	$0.3074	$0.3074	0.00%	0
Dec 15, 2025	$0.3074	$0.3074	$0.3074	$0.3074	0.00%	0
Dec 8, 2025	$0.3074	$0.3074	$0.3074	$0.3074	0.00%	0
Dec 1, 2025	$0.3074	$0.3074	$0.3074	$0.3074	0.00%	0
Nov 24, 2025	$0.3074	$0.3074	$0.3074	$0.3074	0.00%	0
Nov 17, 2025	$0.3074	$0.3074	$0.3074	$0.3074	0.00%	0
Nov 10, 2025	$0.4262	$0.4262	$0.3074	$0.3074	-27.88%	5,000
Nov 3, 2025	$0.4262	$0.4262	$0.4262	$0.4262	0.00%	0
Oct 27, 2025	$0.4263	$0.4263	$0.3865	$0.4262	-0.02%	1,400
Oct 20, 2025	$0.4263	$0.4263	$0.4263	$0.4263	0.00%	0
Oct 13, 2025	$0.4263	$0.4263	$0.4263	$0.4263	0.00%	0
Oct 6, 2025	$0.3854	$0.4313	$0.3854	$0.4263	+10.61%	2,200
Sep 29, 2025	$0.4631	$0.4631	$0.3854	$0.3854	-16.78%	200
Sep 22, 2025	$0.4631	$0.4631	$0.4631	$0.4631	0.00%	0
Sep 15, 2025	$0.4631	$0.4631	$0.4631	$0.4631	0.00%	0
Sep 8, 2025	$0.4631	$0.4631	$0.4631	$0.4631	0.00%	0
Sep 2, 2025	$0.4631	$0.4631	$0.4631	$0.4631	0.00%	0
Aug 25, 2025	$0.4631	$0.4631	$0.4631	$0.4631	0.00%	0
Aug 18, 2025	$0.4631	$0.4631	$0.4631	$0.4631	0.00%	0
Aug 11, 2025	$0.4631	$0.4631	$0.4631	$0.4631	0.00%	0
Aug 4, 2025	$0.4184	$0.4631	$0.3829	$0.4631	+10.68%	43,541
Jul 28, 2025	$0.4184	$0.4184	$0.4184	$0.4184	0.00%	0
Jul 21, 2025	$0.4184	$0.4184	$0.4184	$0.4184	0.00%	0
Jul 14, 2025	$0.4184	$0.4184	$0.4184	$0.4184	0.00%	0
Jul 7, 2025	$0.4168	$0.4184	$0.4168	$0.4184	+0.38%	7,000
Jun 30, 2025	$0.4168	$0.4168	$0.4168	$0.4168	0.00%	0
Jun 23, 2025	$0.4241	$0.4241	$0.3896	$0.4168	-0.76%	8,000
Jun 16, 2025	$0.42	$0.42	$0.42	$0.42	0.00%	0
Jun 9, 2025	$0.42	$0.42	$0.42	$0.42	0.00%	0
Jun 2, 2025	$0.42	$0.42	$0.42	$0.42	0.00%	0
May 27, 2025	$0.42	$0.42	$0.42	$0.42	0.00%	0
May 19, 2025	$0.42	$0.42	$0.42	$0.42	0.00%	0
May 12, 2025	$0.42	$0.42	$0.42	$0.42	0.00%	0
May 5, 2025	$0.42	$0.42	$0.42	$0.42	0.00%	0
Apr 28, 2025	$0.42	$0.42	$0.42	$0.42	0.00%	0
Apr 21, 2025	$0.42	$0.42	$0.42	$0.42	0.00%	238
Apr 14, 2025	$0.42	$0.42	$0.42	$0.42	0.00%	0
Apr 7, 2025	$0.42	$0.42	$0.42	$0.42	0.00%	0
Mar 31, 2025	$0.42	$0.42	$0.42	$0.42	0.00%	0
Mar 24, 2025	$0.40	$0.42	$0.40	$0.42	+5.00%	250
Mar 17, 2025	$0.40	$0.40	$0.40	$0.40	0.00%	0
Mar 10, 2025	$0.46	$0.46	$0.40	$0.40	-13.04%	5,500
Mar 3, 2025	$0.46	$0.46	$0.46	$0.46	0.00%	0
Feb 24, 2025	$0.46	$0.46	$0.46	$0.46	0.00%	0
Feb 18, 2025	$0.46	$0.46	$0.46	$0.46	0.00%	0
Feb 10, 2025	$0.46	$0.46	$0.46	$0.46	0.00%	0
Feb 3, 2025	$0.46	$0.46	$0.46	$0.46	0.00%	0
Jan 27, 2025	$0.46	$0.46	$0.46	$0.46	0.00%	0
Jan 21, 2025	$0.46	$0.46	$0.46	$0.46	0.00%	0
Jan 13, 2025	$0.46	$0.46	$0.46	$0.46	0.00%	0
Jan 6, 2025	$0.46	$0.46	$0.46	$0.46	0.00%	0
Dec 30, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Dec 23, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Dec 16, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Dec 9, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Dec 2, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Nov 25, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Nov 18, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Nov 11, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Nov 4, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Oct 28, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Oct 21, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Oct 14, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Oct 7, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Sep 30, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Sep 23, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Sep 16, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Sep 9, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Sep 3, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Aug 26, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Aug 19, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Aug 12, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Aug 5, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Jul 29, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Jul 22, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Jul 15, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Jul 8, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Jul 1, 2024	$0.46	$0.46	$0.46	$0.46	0.00%	0
Jun 24, 2024	$0.5917	$0.5917	$0.46	$0.46	-22.26%	16,700
Jun 17, 2024	$0.5917	$0.5917	$0.5917	$0.5917	0.00%	0
Jun 10, 2024	$0.5917	$0.5917	$0.5917	$0.5917	0.00%	0
Jun 3, 2024	$0.5917	$0.5917	$0.5917	$0.5917	0.00%	0
May 28, 2024	$0.5917	$0.5917	$0.5917	$0.5917	0.00%	0
May 20, 2024	$0.5917	$0.5917	$0.5917	$0.5917	0.00%	0
May 13, 2024	$0.5917	$0.5917	$0.5917	$0.5917	0.00%	0
May 6, 2024	$0.5917	$0.5917	$0.5917	$0.5917	0.00%	0
Apr 29, 2024	$0.5917	$0.5917	$0.5917	$0.5917	0.00%	0
Apr 22, 2024	$0.5917	$0.5917	$0.5917	$0.5917	0.00%	0
Apr 15, 2024	$0.5917	$0.5917	$0.5917	$0.5917	0.00%	0
Apr 8, 2024	$0.5917	$0.5917	$0.5917	$0.5917	0.00%	0
Apr 1, 2024	$0.5917	$0.5917	$0.5917	$0.5917	0.00%	0
Mar 25, 2024	$0.5401	$0.5917	$0.5401	$0.5917	+9.56%	500
Mar 18, 2024	$0.5771	$0.5771	$0.5401	$0.5401	-6.41%	500
Mar 11, 2024	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Mar 4, 2024	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Feb 26, 2024	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Feb 20, 2024	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Feb 12, 2024	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Feb 5, 2024	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Jan 29, 2024	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Jan 22, 2024	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Jan 16, 2024	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Jan 8, 2024	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Jan 2, 2024	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Dec 26, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Dec 18, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Dec 11, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Dec 4, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Nov 27, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Nov 20, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Nov 13, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Nov 6, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Oct 30, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Oct 23, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Oct 16, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Oct 9, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Oct 2, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Sep 25, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Sep 18, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Sep 11, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Sep 5, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Aug 28, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Aug 21, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Aug 14, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Aug 7, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Jul 31, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Jul 24, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Jul 17, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Jul 10, 2023	$0.5771	$0.5771	$0.5771	$0.5771	0.00%	0
Jul 3, 2023	$0.6239	$0.6239	$0.5771	$0.5771	-7.50%	2,951
Jun 26, 2023	$0.6239	$0.6239	$0.6239	$0.6239	0.00%	0
Jun 20, 2023	$0.6239	$0.6239	$0.6239	$0.6239	0.00%	0
Jun 12, 2023	$0.6239	$0.6239	$0.6239	$0.6239	0.00%	0
Jun 5, 2023	$0.6239	$0.6239	$0.6239	$0.6239	0.00%	0
May 30, 2023	$0.6239	$0.6239	$0.6239	$0.6239	0.00%	0
May 22, 2023	$0.6239	$0.6239	$0.6239	$0.6239	0.00%	0
May 15, 2023	$0.6239	$0.6239	$0.6239	$0.6239	0.00%	0
May 8, 2023	$0.6239	$0.6239	$0.6239	$0.6239	0.00%	0
May 1, 2023	$0.6967	$0.6967	$0.6239	$0.6239	-10.45%	1,400
Apr 24, 2023	$0.6967	$0.6967	$0.6967	$0.6967	0.00%	0
Apr 17, 2023	$0.6967	$0.6967	$0.6967	$0.6967	0.00%	0
Apr 10, 2023	$0.6967	$0.6967	$0.6967	$0.6967	0.00%	0
Apr 3, 2023	$0.6967	$0.6967	$0.6967	$0.6967	0.00%	0
Mar 27, 2023	$0.6967	$0.6967	$0.6967	$0.6967	0.00%	0
Mar 20, 2023	$0.6967	$0.6967	$0.6967	$0.6967	0.00%	0
Mar 13, 2023	$0.6967	$0.6967	$0.6967	$0.6967	0.00%	0
Mar 6, 2023	$0.6967	$0.6967	$0.6967	$0.6967	0.00%	0
Feb 27, 2023	$0.6967	$0.6967	$0.6967	$0.6967	0.00%	0
Feb 21, 2023	$0.6967	$0.6967	$0.6967	$0.6967	0.00%	0
Feb 13, 2023	$0.6967	$0.6967	$0.6967	$0.6967	0.00%	0
Feb 6, 2023	$0.7337	$0.7337	$0.6967	$0.6967	-8.61%	5,655
Jan 30, 2023	$0.5036	$0.7623	$0.5036	$0.7623	+51.37%	969
Jan 23, 2023	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Jan 17, 2023	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Jan 9, 2023	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Jan 3, 2023	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Dec 27, 2022	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Dec 19, 2022	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Dec 12, 2022	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Dec 5, 2022	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Nov 28, 2022	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Nov 21, 2022	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Nov 14, 2022	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Nov 7, 2022	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Oct 31, 2022	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Oct 24, 2022	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Oct 17, 2022	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Oct 10, 2022	$0.5036	$0.5036	$0.5036	$0.5036	0.00%	0
Oct 3, 2022	$0.76	$0.76	$0.5036	$0.5036	-33.74%	250
Sep 26, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Sep 19, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Sep 12, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Sep 6, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Aug 29, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Aug 22, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Aug 15, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Aug 8, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Aug 1, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Jul 25, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Jul 18, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Jul 11, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Jul 5, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Jun 27, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Jun 21, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Jun 13, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Jun 6, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
May 31, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
May 23, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
May 16, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
May 9, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
May 2, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Apr 25, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Apr 18, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Apr 11, 2022	$0.76	$0.76	$0.76	$0.76	0.00%	0
Apr 4, 2022	$0.95	$0.95	$0.575	$0.76	-20.00%	3,790
Mar 28, 2022	$0.95	$0.95	$0.95	$0.95	0.00%	0
Mar 21, 2022	$0.95	$0.95	$0.95	$0.95	0.00%	0
Mar 14, 2022	$0.95	$0.95	$0.95	$0.95	0.00%	0
Mar 7, 2022	$0.95	$0.95	$0.95	$0.95	0.00%	0
Feb 28, 2022	$0.95	$0.95	$0.95	$0.95	0.00%	0
Feb 22, 2022	$0.95	$0.95	$0.95	$0.95	0.00%	0
Feb 14, 2022	$0.95	$0.95	$0.95	$0.95	0.00%	0
Feb 7, 2022	$0.505	$0.95	$0.505	$0.95	+88.12%	1,000
Jan 31, 2022	$0.505	$0.505	$0.505	$0.505	0.00%	0
Jan 24, 2022	$0.505	$0.505	$0.505	$0.505	0.00%	0
Jan 18, 2022	$0.505	$0.505	$0.505	$0.505	0.00%	0
Jan 10, 2022	$0.54	$0.54	$0.505	$0.505	-6.48%	141
Jan 3, 2022	$0.54	$0.54	$0.54	$0.54	+0.93%	185
Dec 27, 2021	$0.92	$0.92	$0.535	$0.535	-43.09%	1,200
Dec 20, 2021	$0.935	$0.94	$0.61	$0.94	+0.53%	45,775
Dec 13, 2021	$0.935	$0.935	$0.935	$0.935	0.00%	0
Dec 6, 2021	$0.935	$0.935	$0.935	$0.935	0.00%	0
Nov 29, 2021	$0.725	$0.935	$0.725	$0.935	+28.97%	100
Nov 22, 2021	$0.725	$0.725	$0.725	$0.725	0.00%	0
Nov 15, 2021	$0.725	$0.725	$0.725	$0.725	0.00%	0
Nov 8, 2021	$0.725	$0.725	$0.725	$0.725	0.00%	0
Nov 1, 2021	$0.785	$0.785	$0.725	$0.725	-7.64%	141
Oct 25, 2021	$0.785	$0.785	$0.785	$0.785	0.00%	0
Oct 18, 2021	$0.785	$0.785	$0.785	$0.785	0.00%	0
Oct 11, 2021	$0.705	$0.785	$0.705	$0.785	+11.35%	141
Oct 4, 2021	$0.705	$0.705	$0.705	$0.705	0.00%	0
Sep 27, 2021	$0.69	$0.74	$0.69	$0.705	+2.17%	112,400
Sep 20, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Sep 13, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Sep 7, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Aug 30, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Aug 23, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Aug 16, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Aug 9, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Aug 2, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Jul 26, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Jul 19, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Jul 12, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Jul 6, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Jun 28, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Jun 21, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Jun 14, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Jun 7, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
Jun 1, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
May 24, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
May 17, 2021	$0.69	$0.69	$0.69	$0.69	0.00%	0
May 10, 2021	$0.71	$0.71	$0.69	$0.69	-2.82%	1,000
May 3, 2021	$0.71	$0.71	$0.71	$0.71	0.00%	0
Apr 26, 2021	$0.71	$0.71	$0.71	$0.71	0.00%	0
Apr 19, 2021	$0.71	$0.71	$0.71	$0.71	0.00%	28,000
Apr 12, 2021	$0.71	$0.71	$0.71	$0.71	0.00%	0
Apr 5, 2021	$0.71	$0.71	$0.71	$0.71	0.00%	0
Mar 29, 2021	$0.71	$0.71	$0.71	$0.71	0.00%	0
Mar 22, 2021	$0.71	$0.71	$0.71	$0.71	0.00%	2,000
Mar 15, 2021	$0.74	$0.74	$0.71	$0.71	-4.05%	31,302
Mar 8, 2021	$0.74	$0.74	$0.74	$0.74	0.00%	0
Mar 1, 2021	$0.74	$0.74	$0.74	$0.74	0.00%	0
Feb 22, 2021	$0.74	$0.74	$0.74	$0.74	0.00%	0
Feb 16, 2021	$0.74	$0.74	$0.74	$0.74	0.00%	0
Feb 8, 2021	$0.74	$0.74	$0.74	$0.74	0.00%	0
Feb 1, 2021	$0.74	$0.74	$0.74	$0.74	-5.13%	3,000
Jan 25, 2021	$0.78	$0.78	$0.78	$0.78	0.00%	0
Jan 19, 2021	$0.78	$0.78	$0.78	$0.78	0.00%	0
Jan 11, 2021	$0.52	$0.78	$0.52	$0.78	+50.00%	27,527
Jan 4, 2021	$0.52	$0.52	$0.52	$0.52	0.00%	0
Dec 28, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Dec 21, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Dec 14, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Dec 7, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Nov 30, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Nov 23, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Nov 16, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Nov 9, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Nov 2, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Oct 26, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Oct 19, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Oct 12, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Oct 5, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Sep 28, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Sep 21, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Sep 14, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Sep 8, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Aug 31, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Aug 24, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Aug 17, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Aug 10, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Aug 3, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Jul 27, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Jul 20, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Jul 13, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Jul 6, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Jun 29, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Jun 22, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Jun 15, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Jun 8, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Jun 1, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
May 26, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
May 18, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
May 11, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
May 4, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Apr 27, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Apr 20, 2020	$0.52	$0.52	$0.52	$0.52	0.00%	0
Apr 13, 2020	$0.52	$0.52	$0.52	$0.52	+8.33%	146,264
Apr 6, 2020	$0.48	$0.48	$0.48	$0.48	0.00%	0
Mar 30, 2020	$0.48	$0.48	$0.48	$0.48	-29.41%	10,632
Mar 23, 2020	$0.68	$0.68	$0.68	$0.68	0.00%	0
Mar 16, 2020	$0.68	$0.68	$0.68	$0.68	0.00%	150
Mar 9, 2020	$0.68	$0.68	$0.68	$0.68	0.00%	0
Mar 2, 2020	$0.68	$0.68	$0.68	$0.68	0.00%	0
Feb 24, 2020	$0.68	$0.68	$0.68	$0.68	0.00%	0
Feb 18, 2020	$0.68	$0.68	$0.68	$0.68	0.00%	0
Feb 10, 2020	$0.68	$0.68	$0.68	$0.68	0.00%	0
Feb 3, 2020	$0.68	$0.68	$0.68	$0.68	0.00%	0
Jan 27, 2020	$0.68	$0.68	$0.68	$0.68	0.00%	0
Jan 21, 2020	$0.68	$0.68	$0.68	$0.68	0.00%	0
Jan 13, 2020	$0.68	$0.68	$0.68	$0.68	0.00%	0
Jan 6, 2020	$0.68	$0.68	$0.68	$0.68	0.00%	0
Dec 30, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Dec 23, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Dec 16, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Dec 9, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Dec 2, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Nov 25, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Nov 18, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Nov 11, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Nov 4, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Oct 28, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Oct 21, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Oct 14, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Oct 7, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Sep 30, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Sep 23, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Sep 16, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Sep 9, 2019	$0.68	$0.68	$0.68	$0.68	0.00%	0
Sep 3, 2019	$0.68	$0.68	$0.68	$0.68	-10.53%	132
Aug 26, 2019	$0.76	$0.76	$0.76	$0.76	0.00%	0
Aug 19, 2019	$0.76	$0.76	$0.76	$0.76	0.00%	0
Aug 12, 2019	$0.76	$0.76	$0.76	$0.76	0.00%	0
Aug 5, 2019	$0.76	$0.76	$0.76	$0.76	0.00%	0
Jul 29, 2019	$0.76	$0.76	$0.76	$0.76	0.00%	0
Jul 22, 2019	$0.75	$0.76	$0.75	$0.76	+1.33%	31,790
Jul 15, 2019	$0.75	$0.75	$0.75	$0.75	0.00%	0
Jul 8, 2019	$0.75	$0.75	$0.75	$0.75	0.00%	0
Jul 1, 2019	$0.75	$0.75	$0.75	$0.75	0.00%	0
Jun 24, 2019	$0.75	$0.75	$0.75	$0.75	0.00%	0
Jun 17, 2019	$0.75	$0.75	$0.75	$0.75	0.00%	0
Jun 10, 2019	$0.75	$0.75	$0.75	$0.75	0.00%	0
Jun 3, 2019	$0.75	$0.75	$0.75	$0.75	0.00%	0
May 28, 2019	$0.75	$0.75	$0.75	$0.75	0.00%	0
May 20, 2019	$0.75	$0.75	$0.75	$0.75	0.00%	0
May 13, 2019	$0.75	$0.75	$0.75	$0.75	0.00%	0
May 6, 2019	$0.755	$0.755	$0.75	$0.75	-0.66%	150
Apr 29, 2019	$0.755	$0.755	$0.755	$0.755	0.00%	0
Apr 22, 2019	$0.70	$0.755	$0.70	$0.755	+7.86%	100
Apr 15, 2019	$0.70	$0.70	$0.70	$0.70	0.00%	0
Apr 8, 2019	$0.70	$0.70	$0.70	$0.70	0.00%	0
Apr 1, 2019	$0.70	$0.70	$0.70	$0.70	0.00%	0
Mar 25, 2019	$0.70	$0.70	$0.70	$0.70	0.00%	0
Mar 18, 2019	$0.70	$0.70	$0.70	$0.70	0.00%	0
Mar 11, 2019	$0.70	$0.70	$0.70	$0.70	0.00%	0
Mar 4, 2019	$0.70	$0.70	$0.70	$0.70	0.00%	0
Feb 25, 2019	$0.70	$0.70	$0.70	$0.70	0.00%	0
Feb 19, 2019	$0.70	$0.70	$0.70	$0.70	0.00%	0
Feb 11, 2019	$0.70	$0.70	$0.70	$0.70	0.00%	0
Feb 4, 2019	$0.70	$0.70	$0.70	$0.70	0.00%	0
Jan 28, 2019	$0.70	$0.70	$0.70	$0.70	0.00%	0
Jan 22, 2019	$0.70	$0.70	$0.70	$0.70	0.00%	0
Jan 14, 2019	$0.77	$0.77	$0.70	$0.70	-4.11%	274
Jan 7, 2019	$0.65	$0.73	$0.65	$0.73	+12.31%	1,000
Dec 31, 2018	$0.65	$0.65	$0.65	$0.65	0.00%	0
Dec 24, 2018	$0.65	$0.65	$0.65	$0.65	0.00%	0
Dec 17, 2018	$0.65	$0.65	$0.65	$0.65	0.00%	0
Dec 10, 2018	$0.65	$0.65	$0.65	$0.65	+1.56%	1,565
Dec 3, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Nov 26, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Nov 19, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Nov 12, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Nov 5, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Oct 29, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Oct 22, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Oct 15, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Oct 8, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Oct 1, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Sep 24, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Sep 17, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Sep 10, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Sep 4, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Aug 27, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Aug 20, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Aug 13, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Aug 6, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Jul 30, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Jul 23, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Jul 16, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Jul 9, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Jul 2, 2018	$0.64	$0.64	$0.64	$0.64	0.00%	0
Jun 25, 2018	$0.6645	$0.6645	$0.64	$0.64	-3.69%	16,664
Jun 18, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Jun 11, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Jun 4, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
May 29, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
May 21, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
May 14, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
May 7, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Apr 30, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Apr 23, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Apr 16, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Apr 9, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Apr 2, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Mar 26, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Mar 19, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Mar 12, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Mar 5, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Feb 26, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Feb 20, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Feb 12, 2018	$0.6645	$0.6645	$0.6645	$0.6645	0.00%	0
Feb 5, 2018	$0.6645	$0.6645	$0.6645	$0.6645	-12.11%	888
Jan 29, 2018	$0.7561	$0.7561	$0.7561	$0.7561	0.00%	0
Jan 22, 2018	$0.7561	$0.7561	$0.7561	$0.7561	0.00%	0
Jan 16, 2018	$0.7561	$0.7561	$0.7561	$0.7561	0.00%	0
Jan 8, 2018	$0.77	$0.8089	$0.7561	$0.7561	-1.81%	1,200
Jan 2, 2018	$0.77	$0.77	$0.77	$0.77	0.00%	0
Dec 26, 2017	$0.72	$0.77	$0.72	$0.77	+6.94%	988
Dec 18, 2017	$0.755	$0.755	$0.72	$0.72	-4.64%	200
Dec 11, 2017	$0.755	$0.755	$0.755	$0.755	0.00%	0
Dec 4, 2017	$0.755	$0.755	$0.755	$0.755	0.00%	0
Nov 27, 2017	$0.755	$0.755	$0.755	$0.755	0.00%	0
Nov 20, 2017	$0.75	$0.755	$0.75	$0.755	+0.67%	3,000
Nov 13, 2017	$0.75	$0.75	$0.75	$0.75	+20.97%	200
Nov 6, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Oct 30, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Oct 23, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Oct 16, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Oct 9, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Oct 2, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Sep 25, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Sep 18, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Sep 11, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Sep 5, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Aug 28, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Aug 21, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Aug 14, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Aug 7, 2017	$0.62	$0.62	$0.62	$0.62	0.00%	0
Jul 31, 2017	$0.72	$0.72	$0.62	$0.62	-13.89%	175
Jul 24, 2017	$0.63	$0.72	$0.63	$0.72	+24.14%	6,862
Jul 17, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Jul 10, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Jul 3, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Jun 26, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Jun 19, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Jun 12, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Jun 5, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
May 30, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
May 22, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
May 15, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
May 8, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
May 1, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Apr 24, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Apr 17, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Apr 10, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Apr 3, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Mar 27, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Mar 20, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Mar 13, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Mar 6, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Feb 27, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Feb 21, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Feb 13, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Feb 6, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Jan 30, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Jan 23, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Jan 17, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Jan 9, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Jan 3, 2017	$0.58	$0.58	$0.58	$0.58	0.00%	0
Dec 27, 2016	$0.58	$0.58	$0.58	$0.58	0.00%	0
Dec 19, 2016	$0.58	$0.58	$0.58	$0.58	0.00%	0
Dec 12, 2016	$0.58	$0.58	$0.58	$0.58	0.00%	0
Dec 5, 2016	$0.58	$0.58	$0.58	$0.58	0.00%	0
Nov 28, 2016	$0.58	$0.58	$0.58	$0.58	0.00%	0
Nov 21, 2016	$0.58	$0.58	$0.58	$0.58	0.00%	0
Nov 14, 2016	$0.58	$0.58	$0.58	$0.58	0.00%	0
Nov 7, 2016	$0.58	$0.58	$0.58	$0.58	–	0

Seasonality

SPHXF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	8.0%	11.3%	-5.2%	-1.4%	-1.3%	-3.4%	2.4%	-1.3%	-0.3%	-3.6%	-1.5%	-2.5%
Months up	3 of 10	3 of 10	1 of 10	3 of 10	5 of 10	1 of 10	4 of 10	1 of 10	1 of 10	1 of 10	1 of 9	2 of 9
2026	30.1%	3.5%	-12.8%	-10.6%	-4.1%	-7.6%	5.8%	-9.9%	0.0%	0.0%
2025	0.0%	0.0%	-8.7%	0.0%	1.8%	-0.8%	0.4%	10.7%	0.0%	-8.0%	-27.9%	0.0%
2024	0.0%	0.0%	2.5%	0.0%	0.9%	-22.3%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2023	0.0%	38.3%	0.0%	0.0%	-9.9%	0.0%	-7.5%	0.0%	0.0%	0.0%	0.0%	0.0%
2022	-5.6%	88.1%	0.0%	-20.0%	0.2%	0.0%	0.0%	0.0%	0.0%	-33.7%	0.0%	0.0%
2021	50.0%	-5.1%	-4.1%	0.2%	-2.8%	0.0%	0.0%	0.0%	7.2%	6.1%	-7.6%	-26.2%
2020	0.0%	0.0%	-29.4%	8.3%	0.0%	0.6%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%
2019	7.7%	0.0%	0.0%	7.9%	0.1%	0.0%	1.3%	0.0%	-10.5%	0.0%	0.0%	0.0%
2018	-1.8%	-12.1%	0.0%	0.0%	0.0%	-3.7%	0.0%	0.0%	0.0%	0.0%	0.0%	1.6%
2017	0.0%	0.0%	0.0%	0.0%	0.7%	0.0%	24.1%	-13.9%	0.0%	0.0%	21.8%	2.0%

See a number that looks wrong?