Sonendo, Inc. (SONX) stock
SONXOTCDental Equipment & SuppliesFiscal year ends December 31
Financials through Q4 FY2024, quarter ended Dec 31, 2024Last filing: 10-K on Mar 26, 2025
$1.28+0.00 (0.00%)
Close on Oct 19, 2026Market cap $606.54KP/E –Yield –
Price history
Sonendo share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.28
0.00% on the day
52-week range
$0.02 – $1.90
-32.6% from the high
Change over 52 weeks
+212.2%
From $0.41 on Oct 17, 2025
Average volume
188
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 16, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 15, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 14, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 13, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 12, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 9, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 8, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Oct 7, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | +28.00% | 225 |
| Oct 6, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Oct 5, 2026 | $0.30 | $1.00 | $0.30 | $1.00 | +17.65% | 795 |
| Oct 2, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | +6.25% | 1,043 |
| Oct 1, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| Sep 30, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| Sep 29, 2026 | $0.8025 | $0.8025 | $0.80 | $0.80 | -48.39% | 2,251 |
| Sep 28, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | +3.33% | 400 |
| Sep 25, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Sep 24, 2026 | $1.89 | $1.90 | $1.50 | $1.50 | -20.63% | 700 |
| Sep 23, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | +11.18% | 385 |
| Sep 22, 2026 | $1.30 | $1.80 | $1.30 | $1.70 | +30.77% | 3,354 |
| Sep 21, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Sep 18, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Sep 17, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Sep 16, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Sep 15, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 125 |
| Sep 14, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 291 |
| Sep 11, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | +18.18% | 350 |
| Sep 10, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | -8.33% | 220 |
| Sep 9, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Sep 8, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Sep 4, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Sep 3, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Sep 2, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Sep 1, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Aug 31, 2026 | $1.10 | $1.20 | $1.10 | $1.20 | +20.00% | 205 |
| Aug 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 26, 2026 | $1.20 | $1.20 | $1.00 | $1.00 | +72.41% | 627 |
| Aug 25, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | 0.00% | 0 |
| Aug 24, 2026 | $0.5525 | $0.58 | $0.5525 | $0.58 | +5.45% | 1,275 |
| Aug 21, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | 0 |
| Aug 20, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | 0 |
| Aug 19, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | 0 |
| Aug 18, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | 0 |
| Aug 17, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | 0 |
| Aug 14, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | -43.23% | 1,000 |
| Aug 13, 2026 | $0.9689 | $0.9689 | $0.9689 | $0.9689 | 0.00% | 0 |
| Aug 12, 2026 | $0.9689 | $0.9689 | $0.9689 | $0.9689 | 0.00% | 0 |
| Aug 11, 2026 | $0.9689 | $0.9689 | $0.9689 | $0.9689 | -3.11% | 464 |
| Aug 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 7, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 6, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -0.99% | 203 |
| Aug 5, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Aug 4, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Aug 3, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 31, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 30, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 29, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 28, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 27, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 24, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 23, 2026 | $0.8889 | $1.01 | $0.8889 | $1.01 | +23.17% | 929 |
| Jul 22, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Jul 21, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Jul 20, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Jul 17, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Jul 16, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Jul 15, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | 0.00% | 0 |
| Jul 14, 2026 | $0.82 | $0.82 | $0.82 | $0.82 | +36.67% | 2,050 |
| Jul 13, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jul 10, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jul 9, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jul 8, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jul 7, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jul 6, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jul 2, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jul 1, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 30, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 29, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 26, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 25, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 24, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 23, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 22, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 18, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 17, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 16, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 15, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 12, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 11, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 10, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 9, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Jun 8, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 1,405 |
| Jun 5, 2026 | $0.45 | $0.60 | $0.45 | $0.60 | +76.47% | 5,908 |
| Jun 4, 2026 | $0.34 | $0.40 | $0.34 | $0.34 | +3.03% | 3,232 |
| Jun 3, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Jun 2, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Jun 1, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| May 29, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| May 28, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| May 27, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | -45.90% | 100 |
| May 26, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| May 22, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| May 21, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| May 20, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | 0.00% | 0 |
| May 19, 2026 | $0.61 | $0.61 | $0.61 | $0.61 | -12.86% | 129 |
| May 18, 2026 | $0.7811 | $0.82 | $0.70 | $0.70 | -12.50% | 14,001 |
| May 15, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| May 14, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| May 13, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| May 12, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| May 11, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| May 8, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| May 7, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| May 6, 2026 | $0.81 | $0.81 | $0.80 | $0.80 | +60.00% | 5,201 |
| May 5, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| May 4, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| May 1, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Apr 30, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 108 |
| Apr 29, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | +51.52% | 157 |
| Apr 28, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Apr 27, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Apr 24, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | -17.50% | 117 |
| Apr 23, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 0 |
| Apr 22, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 0 |
| Apr 21, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 0 |
| Apr 20, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | +21.21% | 258 |
| Apr 17, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Apr 16, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Apr 15, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Apr 14, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Apr 13, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Apr 10, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Apr 9, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Apr 8, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Apr 7, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Apr 6, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 0 |
| Apr 2, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | -2.94% | 673 |
| Apr 1, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | -32.00% | 350 |
| Mar 31, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Mar 30, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | +66.67% | 2,845 |
| Mar 27, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Mar 26, 2026 | $0.4912 | $0.5578 | $0.30 | $0.30 | +87.50% | 1,095 |
| Mar 25, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Mar 24, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Mar 23, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Mar 20, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Mar 19, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Mar 18, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Mar 17, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Mar 16, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Mar 13, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Mar 12, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Mar 11, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Mar 10, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 0 |
| Mar 9, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | +6.67% | 165 |
| Mar 6, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | -40.00% | 500 |
| Mar 5, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Mar 4, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | +47.06% | 372 |
| Mar 3, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Mar 2, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 0 |
| Feb 27, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | -19.05% | 379 |
| Feb 26, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | +10.53% | 200 |
| Feb 25, 2026 | $0.21 | $0.21 | $0.19 | $0.19 | +5.56% | 1,347 |
| Feb 24, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | -21.74% | 580 |
| Feb 23, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 20, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 19, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 18, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 0 |
| Feb 17, 2026 | $0.35 | $0.7333 | $0.23 | $0.23 | +475.00% | 444 |
| Feb 13, 2026 | $0.04 | $0.7333 | $0.04 | $0.04 | +100.00% | 566 |
| Feb 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | -84.62% | 167 |
| Feb 11, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Feb 10, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Feb 9, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Feb 6, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Feb 5, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Feb 4, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Feb 3, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 117 |
| Feb 2, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Jan 30, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Jan 29, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Jan 28, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Jan 27, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Jan 26, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Jan 23, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Jan 22, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Jan 21, 2026 | $0.1839 | $0.1839 | $0.13 | $0.13 | -66.67% | 3,007 |
| Jan 20, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | +200.00% | 3,004 |
| Jan 16, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Jan 15, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Jan 14, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | +16.18% | 169 |
| Jan 13, 2026 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | 0.00% | 0 |
| Jan 12, 2026 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | 0.00% | 0 |
| Jan 9, 2026 | $0.1119 | $0.1119 | $0.1119 | $0.1119 | 0.00% | 0 |
| Jan 8, 2026 | $0.871 | $0.871 | $0.1119 | $0.1119 | -62.70% | 810 |
| Jan 7, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Jan 6, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Jan 5, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Jan 2, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Dec 31, 2025 | $0.31 | $0.31 | $0.30 | $0.30 | +538.30% | 1,256 |
| Dec 30, 2025 | $0.047 | $0.047 | $0.047 | $0.047 | 0.00% | 0 |
| Dec 29, 2025 | $0.0439 | $0.051 | $0.0439 | $0.047 | -14.70% | 2,036 |
| Dec 26, 2025 | $0.04 | $0.0551 | $0.03 | $0.0551 | -57.62% | 636 |
| Dec 24, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | -7.14% | 4,152 |
| Dec 23, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 355 |
| Dec 22, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | -2.03% | 10,374 |
| Dec 19, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | 0.00% | 0 |
| Dec 18, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | -28.55% | 1,011 |
| Dec 17, 2025 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 0 |
| Dec 16, 2025 | $0.2727 | $0.2727 | $0.20 | $0.20 | -26.66% | 9,246 |
| Dec 15, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | +9.08% | 500 |
| Dec 12, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Dec 11, 2025 | $0.27 | $0.27 | $0.25 | $0.25 | 0.00% | 2,541 |
| Dec 10, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 0 |
| Dec 9, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | -3.85% | 200 |
| Dec 8, 2025 | $0.23 | $0.26 | $0.23 | $0.26 | +18.18% | 839 |
| Dec 5, 2025 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 0 |
| Dec 4, 2025 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 0 |
| Dec 3, 2025 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 0 |
| Dec 2, 2025 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 0 |
| Dec 1, 2025 | $0.22 | $0.22 | $0.22 | $0.22 | -15.38% | 403 |
| Nov 28, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Nov 26, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | +3.54% | 498 |
| Nov 25, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | 0.00% | 0 |
| Nov 24, 2025 | $0.2511 | $0.2511 | $0.2511 | $0.2511 | -3.42% | 155 |
| Nov 21, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Nov 20, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 274 |
| Nov 19, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Nov 18, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Nov 17, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Nov 14, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 160 |
| Nov 13, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Nov 12, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Nov 11, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Nov 10, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Nov 7, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Nov 6, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | -3.70% | 1,024 |
| Nov 5, 2025 | $0.27 | $0.27 | $0.2601 | $0.27 | +3.85% | 1,200 |
| Nov 4, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Nov 3, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Oct 31, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Oct 30, 2025 | $0.26 | $0.26 | $0.26 | $0.26 | 0.00% | 0 |
| Oct 29, 2025 | $0.40 | $0.881 | $0.26 | $0.26 | -36.59% | 9,713 |
| Oct 28, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | 644 |
| Oct 27, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | 0 |
| Oct 24, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | 0 |
| Oct 23, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | 0 |
| Oct 22, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | 0 |
| Oct 21, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | 0 |
| Oct 20, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | 0 |
| Oct 17, 2025 | $0.40 | $0.41 | $0.40 | $0.41 | +2.50% | 1,469 |
| Oct 16, 2025 | $0.40 | $0.40 | $0.40 | $0.40 | -2.44% | 141 |
| Oct 15, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | 0 |
| Oct 14, 2025 | $0.41 | $0.41 | $0.41 | $0.41 | +2.50% | 364 |
| Oct 13, 2025 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 0 |
| Oct 10, 2025 | $0.40 | $0.40 | $0.40 | $0.40 | +33.33% | 248 |
| Oct 9, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 8, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 0 |
| Oct 7, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | – | 0 |
Seasonality
SONX return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -7.0% | -2.3% | 17.9% | -14.0% | -10.9% | 3.3% | -4.1% | -3.1% | 159.8% | 9.4% | -13.9% | 0.6% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 3 of 5 |
| 2026 | -56.7% | 30.8% | 194.1% | 0.0% | -34.0% | 81.8% | 68.3% | 18.8% | -33.3% | 60.0% | ||
| 2025 | 29.8% | -19.6% | -27.0% | -17.4% | 16.7% | -13.5% | -98.1% | 36.4% | 900.0% | -13.3% | 0.0% | 15.4% |
| 2024 | -25.9% | 15.4% | -41.0% | -11.7% | -8.3% | -20.7% | 8.5% | -12.1% | -33.6% | -0.2% | -63.4% | -42.5% |
| 2023 | -7.4% | -4.6% | -20.0% | -10.0% | -29.4% | 7.1% | -5.1% | -24.0% | -23.9% | -65.8% | -45.8% | 52.2% |
| 2022 | 25.2% | -33.4% | -16.5% | -30.9% | 0.7% | -38.4% | 5.8% | -34.6% | -10.1% | 66.4% | 34.3% | 18.4% |
| 2021 | 5.4% | -40.6% |
See a number that looks wrong?