Southern Co (SOMN) stock
SOMNNYSEElectric ServicesFiscal year ends December 31Also trades as SO, SOJC, SOJD, SOJE, SOJF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 6/3012% above fair value
$48.80+0.05 (+0.10%)
Close on Oct 30, 2026Market cap $55.68BP/E 11.8Yield 6.02%
Price history
Southern share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$48.80
+0.10% on the day
52-week range
$44.35 – $53.99
-9.6% from the high
Change over 52 weeks
-2.5%
From $50.05 on Nov 4, 2025
Average volume
373,990
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $44.77 | $49.29 | $44.45 | $48.80 | +9.07% | 16,168,551 |
| Sep 2026 | $48.02 | $48.24 | $44.35 | $44.74 | -6.50% | 10,688,130 |
| Aug 2026 | $49.66 | $49.81 | $47.34 | $47.85 | -3.63% | 2,253,114 |
| Jul 2026 | $49.73 | $51.05 | $49.19 | $49.65 | -0.18% | 3,492,120 |
| Jun 2026 | $49.94 | $51.06 | $48.12 | $49.74 | -1.11% | 9,991,734 |
| May 2026 | $52.04 | $52.15 | $50.15 | $50.30 | -3.33% | 1,421,725 |
| Apr 2026 | $51.79 | $52.43 | $49.95 | $52.03 | +1.23% | 2,469,523 |
| Mar 2026 | $53.10 | $53.98 | $50.14 | $51.40 | -3.56% | 4,323,483 |
| Feb 2026 | $51.32 | $53.99 | $50.24 | $53.30 | +4.00% | 12,211,879 |
| Jan 2026 | $50.11 | $51.66 | $49.15 | $51.25 | +1.77% | 5,367,197 |
| Dec 2025 | $50.20 | $50.99 | $47.87 | $50.36 | -1.41% | 11,664,760 |
| Nov 2025 | $50.20 | $51.08 | $49.04 | $51.08 | – | 47,237,751 |