Solventum Corp (SOLV) stock
SOLVNYSESurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 14/3056% below fair value
$81.33−2.23 (-2.67%)
Close on Oct 30, 2026Market cap $13.84BP/E 9.9Yield –
Price history
Solventum share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$81.33
-2.67% on the day
52-week range
$62.38 – $94.16
-13.6% from the high
Change over 52 weeks
+17.4%
From $69.28 on Oct 30, 2025
Average volume
1.07M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $87.82 | $89.45 | $80.76 | $81.33 | -7.74% | 23,647,895 |
| Sep 2026 | $92.59 | $94.16 | $86.53 | $88.15 | -3.20% | 18,488,205 |
| Aug 2026 | $86.40 | $92.71 | $81.22 | $91.06 | +6.58% | 24,636,042 |
| Jul 2026 | $77.66 | $88.65 | $74.76 | $85.44 | +10.75% | 23,433,473 |
| Jun 2026 | $74.33 | $83.42 | $73.04 | $77.15 | +2.94% | 36,052,400 |
| May 2026 | $66.94 | $77.82 | $66.26 | $74.95 | +11.27% | 46,476,238 |
| Apr 2026 | $65.49 | $71.42 | $62.38 | $67.36 | +3.15% | 24,007,064 |
| Mar 2026 | $73.33 | $74.22 | $62.65 | $65.30 | -11.99% | 32,318,425 |
| Feb 2026 | $76.78 | $82.00 | $71.49 | $74.20 | -3.60% | 22,996,221 |
| Jan 2026 | $79.24 | $86.36 | $75.59 | $76.97 | -2.86% | 19,306,508 |
| Dec 2025 | $85.00 | $88.20 | $79.15 | $79.24 | -7.06% | 23,361,001 |
| Nov 2025 | $68.56 | $86.81 | $66.11 | $85.26 | +23.49% | 23,949,489 |
| Oct 2025 | $71.87 | $75.50 | $68.04 | $69.04 | -5.42% | 20,292,338 |
| Sep 2025 | $72.33 | $75.60 | $69.36 | $73.00 | -0.12% | 23,832,166 |
| Aug 2025 | $71.08 | $74.98 | $70.28 | $73.09 | +2.42% | 28,037,718 |
| Jul 2025 | $76.73 | $78.86 | $71.14 | $71.36 | -5.91% | 13,912,176 |
| Jun 2025 | $73.19 | $76.38 | $71.85 | $75.84 | +3.76% | 16,368,528 |
| May 2025 | $66.25 | $75.97 | $64.89 | $73.09 | +10.54% | 28,788,482 |
| Apr 2025 | $75.63 | $77.75 | $60.70 | $66.12 | -13.05% | 26,187,323 |
| Mar 2025 | $79.76 | $81.93 | $72.27 | $76.04 | -4.65% | 26,151,565 |
| Feb 2025 | $73.25 | $85.92 | $72.27 | $79.75 | +7.68% | 19,673,948 |
| Jan 2025 | $66.07 | $76.80 | $65.43 | $74.06 | +12.11% | 20,377,226 |
| Dec 2024 | $71.50 | $72.38 | $65.55 | $66.06 | -7.62% | 16,612,619 |
| Nov 2024 | $73.00 | $77.17 | $65.95 | $71.51 | -1.47% | 20,703,125 |
| Oct 2024 | $69.44 | $76.05 | $65.97 | $72.58 | +4.10% | 20,697,759 |
| Sep 2024 | $63.52 | $73.40 | $63.18 | $69.72 | +8.75% | 28,336,270 |
| Aug 2024 | $58.81 | $65.00 | $54.26 | $64.11 | +8.88% | 24,504,667 |
| Jul 2024 | $53.00 | $59.97 | $47.16 | $58.88 | +11.35% | 34,688,798 |
| Jun 2024 | $59.34 | $59.87 | $50.49 | $52.88 | -10.89% | 39,866,423 |
| May 2024 | $64.95 | $67.50 | $56.72 | $59.34 | -8.72% | 44,733,015 |
| Apr 2024 | $69.15 | $72.40 | $60.72 | $65.01 | -6.53% | 73,677,428 |
| Mar 2024 | $91.05 | $96.05 | $69.00 | $69.55 | – | 3,677,793 |
Seasonality
SOLV return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.6% | 2.0% | -8.3% | -5.5% | 4.4% | -1.4% | 5.4% | 6.0% | 1.8% | -3.0% | 11.0% | -7.3% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 1 of 3 | 1 of 3 | 1 of 2 | 0 of 2 |
| 2026 | -2.9% | -3.6% | -12.0% | 3.2% | 11.3% | 2.9% | 10.7% | 6.6% | -3.2% | -7.7% | ||
| 2025 | 12.1% | 7.7% | -4.7% | -13.0% | 10.5% | 3.8% | -5.9% | 2.4% | -0.1% | -5.4% | 23.5% | -7.1% |
| 2024 | -6.5% | -8.7% | -10.9% | 11.3% | 8.9% | 8.8% | 4.1% | -1.5% | -7.6% |