Southern Co (SOJF) stock
SOJFNYSEElectric ServicesFiscal year ends December 31Also trades as SO, SOJC, SOJD, SOJE, SOMN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 6/3012% above fair value
$22.80+0.03 (+0.13%)
Close on Oct 30, 2026Market cap $26.01BP/E 5.5Yield 12.89%
Price history
Southern share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.80
+0.13% on the day
52-week range
$22.15 – $26.28
-13.2% from the high
Change over 52 weeks
-12.0%
From $25.92 on Oct 30, 2025
Average volume
63,336
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $22.40 | $23.49 | $22.31 | $22.80 | +1.42% | 1,717,014 |
| Sep 2026 | $25.04 | $25.11 | $22.15 | $22.48 | -10.22% | 1,343,583 |
| Aug 2026 | $25.33 | $25.35 | $24.65 | $25.04 | -0.83% | 1,130,939 |
| Jul 2026 | $25.09 | $25.29 | $25.00 | $25.25 | +0.92% | 897,971 |
| Jun 2026 | $25.22 | $25.45 | $24.79 | $25.02 | -0.99% | 1,933,258 |
| May 2026 | $25.49 | $25.61 | $25.05 | $25.27 | -0.90% | 838,847 |
| Apr 2026 | $24.99 | $25.50 | $24.95 | $25.50 | +2.45% | 920,543 |
| Mar 2026 | $26.05 | $26.14 | $24.89 | $24.89 | -4.45% | 1,162,685 |
| Feb 2026 | $25.78 | $26.15 | $25.64 | $26.05 | +1.01% | 913,979 |
| Jan 2026 | $25.45 | $25.82 | $25.40 | $25.79 | +1.54% | 1,248,814 |
| Dec 2025 | $25.85 | $26.15 | $25.25 | $25.40 | -1.70% | 1,229,235 |
| Nov 2025 | $25.87 | $26.28 | $25.67 | $25.84 | +0.12% | 551,038 |
| Oct 2025 | $25.91 | $26.18 | $25.66 | $25.81 | +0.08% | 767,730 |
| Sep 2025 | $26.15 | $26.61 | $25.70 | $25.79 | -1.38% | 901,755 |
| Aug 2025 | $26.03 | $26.50 | $25.93 | $26.15 | +0.23% | 904,537 |
| Jul 2025 | $25.80 | $26.24 | $25.28 | $26.09 | +1.60% | 1,873,792 |
| Jun 2025 | $25.48 | $26.06 | $25.35 | $25.68 | +1.06% | 1,665,256 |
| May 2025 | $25.62 | $25.94 | $25.22 | $25.41 | -0.47% | 1,041,313 |
| Apr 2025 | $25.69 | $25.83 | $24.92 | $25.53 | -0.43% | 1,347,428 |
| Mar 2025 | $25.97 | $26.06 | $25.50 | $25.64 | -0.85% | 1,493,986 |
| Feb 2025 | $26.29 | $26.47 | $25.83 | $25.86 | -2.01% | 1,639,373 |
| Jan 2025 | $24.93 | $26.99 | $24.93 | $26.39 | – | 13,405,822 |