Southern Co (SOJD) stock
SOJDNYSEElectric ServicesFiscal year ends December 31Also trades as SO, SOJC, SOJE, SOJF, SOMN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 6/3012% above fair value
$17.20+0.11 (+0.64%)
Close on Nov 2, 2026Market cap $19.63BP/E 4.2Yield 17.09%
Price history
Southern share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$17.20
+0.64% on the day
52-week range
$16.90 – $21.18
-18.8% from the high
Change over 52 weeks
-17.1%
From $20.75 on Oct 31, 2025
Average volume
120,566
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $17.21 | $17.28 | $17.05 | $17.20 | +0.64% | 190,911 |
| Oct 2026 | $17.29 | $18.13 | $16.90 | $17.09 | -0.87% | 3,277,338 |
| Sep 2026 | $18.24 | $18.34 | $17.22 | $17.24 | -5.53% | 3,010,274 |
| Aug 2026 | $18.77 | $18.89 | $18.11 | $18.25 | -2.93% | 1,566,658 |
| Jul 2026 | $19.28 | $19.40 | $18.58 | $18.80 | -2.29% | 1,764,279 |
| Jun 2026 | $19.55 | $19.69 | $19.14 | $19.24 | -1.64% | 2,314,677 |
| May 2026 | $20.04 | $20.18 | $19.42 | $19.56 | -2.05% | 1,099,380 |
| Apr 2026 | $19.36 | $20.62 | $19.30 | $19.97 | +3.47% | 1,222,237 |
| Mar 2026 | $20.83 | $21.18 | $19.30 | $19.30 | -7.61% | 2,034,848 |
| Feb 2026 | $20.55 | $20.97 | $20.28 | $20.89 | +1.65% | 1,554,775 |
| Jan 2026 | $20.31 | $20.95 | $20.31 | $20.55 | +1.53% | 1,541,809 |
| Dec 2025 | $20.02 | $20.46 | $19.90 | $20.24 | +0.55% | 2,957,279 |
| Nov 2025 | $20.82 | $20.85 | $19.90 | $20.13 | -2.99% | 1,838,258 |
| Oct 2025 | $21.05 | $21.47 | $20.68 | $20.75 | -1.10% | 3,225,455 |
| Sep 2025 | $21.43 | $22.40 | $20.87 | $20.98 | -2.51% | 1,900,953 |
| Aug 2025 | $20.69 | $21.66 | $20.41 | $21.52 | +4.26% | 1,747,459 |
| Jul 2025 | $19.84 | $20.64 | $19.83 | $20.64 | +4.24% | 1,576,534 |
| Jun 2025 | $19.87 | $20.07 | $19.57 | $19.80 | -0.25% | 1,896,971 |
| May 2025 | $20.11 | $20.27 | $19.26 | $19.85 | -1.00% | 2,062,240 |
| Apr 2025 | $20.50 | $21.06 | $20.00 | $20.05 | -1.81% | 2,098,137 |
| Mar 2025 | $20.96 | $21.16 | $20.40 | $20.42 | -2.58% | 2,191,642 |
| Feb 2025 | $20.72 | $21.01 | $20.27 | $20.96 | +0.96% | 1,971,452 |
| Jan 2025 | $20.91 | $21.81 | $20.25 | $20.76 | +0.29% | 2,080,369 |
| Dec 2024 | $21.92 | $22.03 | $20.38 | $20.70 | -5.35% | 3,587,788 |
| Nov 2024 | $22.42 | $22.85 | $21.69 | $21.87 | -1.97% | 1,934,264 |
| Oct 2024 | $23.84 | $24.00 | $22.22 | $22.31 | -6.02% | 1,985,152 |
| Sep 2024 | $23.10 | $24.55 | $23.04 | $23.74 | +2.86% | 1,485,365 |
| Aug 2024 | $21.85 | $23.50 | $21.34 | $23.08 | +6.07% | 2,103,550 |
| Jul 2024 | $22.07 | $22.80 | $21.76 | $21.76 | -1.40% | 1,502,923 |
| Jun 2024 | $22.15 | $22.49 | $21.79 | $22.07 | -0.36% | 988,898 |
| May 2024 | $21.45 | $22.23 | $21.35 | $22.15 | +3.65% | 1,524,485 |
| Apr 2024 | $23.05 | $23.64 | $21.37 | $21.37 | -7.05% | 2,499,063 |
| Mar 2024 | $23.39 | $24.08 | $22.99 | $22.99 | -1.75% | 1,171,516 |
| Feb 2024 | $23.50 | $23.81 | $22.99 | $23.40 | -0.43% | 1,189,752 |
| Jan 2024 | $22.46 | $23.63 | $22.23 | $23.50 | +4.54% | 1,194,525 |
| Dec 2023 | $22.26 | $23.09 | $21.32 | $22.48 | +1.03% | 1,607,453 |
| Nov 2023 | $20.31 | $22.33 | $19.98 | $22.25 | +9.82% | 1,416,886 |
| Oct 2023 | $20.96 | $21.05 | $19.30 | $20.26 | -3.75% | 1,969,158 |
| Sep 2023 | $22.36 | $22.78 | $20.95 | $21.05 | -6.07% | 2,829,750 |
| Aug 2023 | $22.10 | $22.50 | $21.05 | $22.41 | +1.17% | 1,529,246 |
| Jul 2023 | $22.85 | $22.99 | $21.90 | $22.15 | -3.57% | 1,354,376 |
| Jun 2023 | $23.15 | $23.38 | $22.10 | $22.97 | -0.95% | 1,932,178 |
| May 2023 | $23.15 | $23.28 | $22.35 | $23.19 | +0.43% | 1,452,297 |
| Apr 2023 | $22.60 | $23.25 | $22.47 | $23.09 | +2.17% | 1,885,017 |
| Mar 2023 | $21.80 | $22.85 | $19.68 | $22.60 | +3.39% | 2,040,700 |
| Feb 2023 | $22.56 | $22.68 | $21.12 | $21.86 | -3.10% | 1,263,941 |
| Jan 2023 | $19.88 | $22.85 | $19.88 | $22.56 | +14.87% | 1,870,652 |
| Dec 2022 | $20.52 | $21.00 | $19.63 | $19.64 | -3.68% | 2,873,656 |
| Nov 2022 | $19.33 | $20.72 | $18.76 | $20.39 | +6.64% | 2,406,106 |
| Oct 2022 | $20.71 | $21.29 | $19.10 | $19.12 | -7.36% | 3,288,646 |
| Sep 2022 | $21.74 | $22.01 | $20.52 | $20.64 | -5.49% | 1,847,429 |
| Aug 2022 | $23.31 | $23.86 | $21.65 | $21.84 | -6.59% | 2,322,825 |
| Jul 2022 | $21.98 | $23.40 | $21.62 | $23.38 | +6.99% | 1,429,359 |
| Jun 2022 | $22.97 | $22.99 | $20.53 | $21.85 | -4.32% | 2,847,654 |
| May 2022 | $21.00 | $23.04 | $20.06 | $22.84 | +8.14% | 3,944,653 |
| Apr 2022 | $24.13 | $24.23 | $21.00 | $21.12 | -12.47% | 3,576,097 |
| Mar 2022 | $24.54 | $24.69 | $23.25 | $24.13 | -1.31% | 2,894,290 |
| Feb 2022 | $25.62 | $25.73 | $23.90 | $24.45 | -4.19% | 2,745,940 |
| Jan 2022 | $27.11 | $27.13 | $25.00 | $25.52 | -5.86% | 1,166,383 |
| Dec 2021 | $26.60 | $27.26 | $26.42 | $27.11 | +2.19% | 928,069 |
| Nov 2021 | $26.62 | $27.50 | $26.44 | $26.53 | -0.23% | 1,522,818 |
| Oct 2021 | $26.49 | $26.97 | $26.10 | $26.59 | +0.53% | 1,686,627 |
| Sep 2021 | $26.75 | $26.99 | $26.21 | $26.45 | -1.05% | 1,835,399 |
| Aug 2021 | $26.82 | $26.90 | $26.50 | $26.73 | -0.34% | 1,695,096 |
| Jul 2021 | $26.89 | $27.09 | $26.78 | $26.82 | 0.00% | 1,558,448 |
| Jun 2021 | $26.95 | $27.21 | $26.82 | $26.82 | -0.63% | 2,158,636 |
| May 2021 | $26.59 | $27.02 | $26.37 | $26.99 | +1.62% | 1,144,229 |
| Apr 2021 | $26.46 | $27.17 | $26.25 | $26.56 | +0.91% | 1,258,249 |
| Mar 2021 | $25.81 | $26.85 | $25.62 | $26.32 | +2.77% | 2,796,906 |
| Feb 2021 | $26.20 | $26.38 | $25.28 | $25.61 | -1.88% | 2,415,426 |
| Jan 2021 | $27.47 | $27.53 | $25.93 | $26.10 | -4.74% | 2,253,315 |
| Dec 2020 | $27.34 | $27.57 | $27.07 | $27.40 | +0.55% | 1,577,502 |
| Nov 2020 | $26.43 | $27.60 | $26.28 | $27.25 | +3.30% | 1,545,480 |
| Oct 2020 | $26.40 | $27.31 | $26.30 | $26.38 | +0.08% | 1,930,170 |
| Sep 2020 | $26.93 | $26.96 | $26.32 | $26.36 | -1.72% | 1,861,710 |
| Aug 2020 | $26.27 | $26.99 | $26.10 | $26.82 | +2.37% | 2,139,709 |
| Jul 2020 | $25.17 | $26.36 | $25.17 | $26.20 | +4.38% | 2,039,076 |
| Jun 2020 | $25.04 | $25.60 | $24.65 | $25.10 | +0.60% | 3,155,611 |
| May 2020 | $24.65 | $25.15 | $24.22 | $24.95 | +1.13% | 2,600,901 |
| Apr 2020 | $22.30 | $24.90 | $21.73 | $24.67 | +10.18% | 3,638,931 |
| Mar 2020 | $24.90 | $25.72 | $14.09 | $22.39 | -9.32% | 5,675,761 |
| Feb 2020 | $25.51 | $25.92 | $24.64 | $24.69 | -3.14% | 5,602,854 |
| Jan 2020 | $25.16 | $25.69 | $25.16 | $25.49 | – | 17,500,153 |
Seasonality
SOJD return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -1.4% | -2.3% | 0.8% | 1.7% | -1.1% | 2.6% | 0.6% | -2.8% | -1.5% | 2.2% | -0.8% |
| Months up | 4 of 6 | 2 of 7 | 2 of 7 | 4 of 7 | 5 of 7 | 1 of 7 | 4 of 7 | 4 of 7 | 1 of 7 | 3 of 7 | 4 of 7 | 4 of 6 |
| 2026 | 3.1% | 1.7% | -7.6% | 5.1% | -2.1% | -1.6% | -0.7% | -2.9% | -5.5% | -0.9% | 0.6% | |
| 2025 | 1.7% | 1.0% | -2.6% | -0.3% | -1.0% | -0.3% | 5.8% | 4.3% | -2.5% | 0.4% | -3.0% | 0.5% |
| 2024 | 5.9% | -0.4% | -1.8% | -5.7% | 3.6% | -0.4% | -0.0% | 6.1% | 2.9% | -4.7% | -2.0% | -5.3% |
| 2023 | 16.4% | -3.1% | 3.4% | 3.6% | 0.4% | -0.9% | -2.2% | 1.2% | -6.1% | -2.2% | 9.8% | 1.0% |
| 2022 | -5.9% | -4.2% | -1.3% | -11.3% | 8.1% | -4.3% | 8.4% | -6.6% | -5.5% | -5.9% | 6.6% | -3.7% |
| 2021 | -3.6% | -1.9% | 2.8% | 2.1% | 1.6% | -0.6% | 1.2% | -0.3% | -1.0% | 1.7% | -0.2% | 2.2% |
| 2020 | -3.1% | -9.3% | 11.9% | 1.1% | 0.6% | 5.6% | 2.4% | -1.7% | 1.2% | 3.3% | 0.6% |