ALSOK Co Ltd. (SOHGF) stock
SOHGFOTCAlso trades as SOHGY
$7.85+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Alsok share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$7.85
0.00% on the day
52-week range
$7.69 – $7.85
0.0% from the high
Change over 52 weeks
+2.1%
From $7.69 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Sep 2026 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Aug 2026 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Jul 2026 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Jun 2026 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| May 2026 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Apr 2026 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Mar 2026 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Feb 2026 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Jan 2026 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Dec 2025 | $7.69 | $7.85 | $7.69 | $7.85 | +2.08% | 500 |
| Nov 2025 | $7.69 | $7.69 | $7.69 | $7.69 | 0.00% | 0 |
| Oct 2025 | $7.69 | $7.69 | $7.69 | $7.69 | 0.00% | 0 |
| Sep 2025 | $7.69 | $7.69 | $7.69 | $7.69 | 0.00% | 0 |
| Aug 2025 | $5.31 | $7.69 | $5.31 | $7.69 | +44.82% | 1,100 |
| Jul 2025 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Jun 2025 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| May 2025 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Apr 2025 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Mar 2025 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Feb 2025 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Jan 2025 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Dec 2024 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Nov 2024 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Oct 2024 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Sep 2024 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Aug 2024 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Jul 2024 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Jun 2024 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| May 2024 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Apr 2024 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Mar 2024 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Feb 2024 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Jan 2024 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Dec 2023 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Nov 2023 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Oct 2023 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Sep 2023 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Aug 2023 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Jul 2023 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Jun 2023 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| May 2023 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Apr 2023 | $5.31 | $5.31 | $5.31 | $5.31 | 0.00% | 0 |
| Mar 2023 | $5.77 | $5.77 | $5.31 | $5.31 | -8.00% | 930 |
| Feb 2023 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Jan 2023 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Dec 2022 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Nov 2022 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Oct 2022 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Sep 2022 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Aug 2022 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Jul 2022 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Jun 2022 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| May 2022 | $9.85 | $9.85 | $5.77 | $5.77 | -41.40% | 7,500 |
| Apr 2022 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Mar 2022 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Feb 2022 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jan 2022 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Dec 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Nov 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Oct 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Sep 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Aug 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jun 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| May 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Apr 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Mar 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Feb 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jan 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Dec 2020 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Nov 2020 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Oct 2020 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Sep 2020 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Aug 2020 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 2020 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jun 2020 | $9.85 | $9.85 | $9.85 | $9.85 | – | 500 |
Seasonality
SOHGF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 0.0% | -0.3% | 0.0% | -6.9% | 0.0% | 0.0% | 6.4% | 1.0% | 0.0% | 0.0% | 0.3% |
| Months up | 0 of 6 | 0 of 6 | 4 of 6 | 0 of 6 | 0 of 6 | 0 of 6 | 0 of 7 | 1 of 7 | 7 of 7 | 0 of 7 | 0 of 6 | 1 of 6 |
| 2026 | 0.0% | 0.0% | 1.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.3% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 0.0% | 0.0% | 44.8% | 1.2% | 0.0% | 0.0% | 2.1% |
| 2024 | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.0% | 0.0% | -7.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.6% | 0.0% | -41.4% | 0.0% | 0.0% | 0.0% | 1.0% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% |