Sanofi (SNYNF) stock
SNYNFOTCPharmaceutical PreparationsFiscal year ends December 31Also trades as SNY
$78.48−0.07 (-0.09%)
Close on Oct 19, 2026Market cap $191.40BP/E 22.1Yield –
Price history
Sanofi share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$78.48
-0.09% on the day
52-week range
$76.76 – $106.34
-26.2% from the high
Change over 52 weeks
-21.7%
From $100.19 on Oct 17, 2025
Average volume
26,499
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $78.48 | $78.48 | $78.48 | $78.48 | -0.09% | 450 |
| Oct 16, 2026 | $78.55 | $78.55 | $78.55 | $78.55 | 0.00% | 0 |
| Oct 15, 2026 | $78.55 | $78.55 | $78.55 | $78.55 | +0.49% | 484 |
| Oct 14, 2026 | $81.34 | $81.34 | $78.17 | $78.17 | +1.84% | 778 |
| Oct 13, 2026 | $78.03 | $79.45 | $76.76 | $76.76 | -4.05% | 1,235 |
| Oct 12, 2026 | $80.44 | $82.14 | $80.00 | $80.00 | +1.28% | 760 |
| Oct 9, 2026 | $77.77 | $78.99 | $77.77 | $78.99 | -1.19% | 522 |
| Oct 8, 2026 | $79.96 | $79.96 | $79.94 | $79.94 | +2.14% | 2,712 |
| Oct 7, 2026 | $78.15 | $78.27 | $78.15 | $78.27 | +1.02% | 490 |
| Oct 6, 2026 | $77.58 | $80.11 | $77.48 | $77.48 | -1.29% | 539 |
| Oct 5, 2026 | $77.08 | $80.87 | $77.08 | $78.49 | +0.66% | 2,462 |
| Oct 2, 2026 | $78.23 | $79.82 | $77.49 | $77.98 | -2.95% | 4,525 |
| Oct 1, 2026 | $80.35 | $80.35 | $80.35 | $80.35 | -0.51% | 344 |
| Sep 30, 2026 | $80.76 | $80.76 | $80.76 | $80.76 | +0.74% | 522 |
| Sep 29, 2026 | $80.84 | $80.84 | $80.17 | $80.17 | -0.91% | 1,021 |
| Sep 28, 2026 | $79.80 | $83.59 | $79.80 | $80.91 | +1.19% | 1,284 |
| Sep 25, 2026 | $79.75 | $79.96 | $79.75 | $79.96 | -2.14% | 983 |
| Sep 24, 2026 | $81.71 | $81.71 | $81.71 | $81.71 | +0.98% | 255 |
| Sep 23, 2026 | $80.92 | $80.92 | $80.92 | $80.92 | -2.29% | 136,487 |
| Sep 22, 2026 | $84.50 | $84.60 | $82.82 | $82.82 | -2.97% | 2,543 |
| Sep 21, 2026 | $85.35 | $85.35 | $85.35 | $85.35 | +1.73% | 120 |
| Sep 18, 2026 | $84.83 | $84.83 | $83.89 | $83.89 | -1.89% | 525 |
| Sep 17, 2026 | $85.51 | $85.51 | $85.51 | $85.51 | 0.00% | 0 |
| Sep 16, 2026 | $85.51 | $85.51 | $85.51 | $85.51 | 0.00% | 0 |
| Sep 15, 2026 | $85.51 | $85.51 | $85.51 | $85.51 | +0.00% | 0 |
| Sep 14, 2026 | $85.51 | $85.51 | $85.51 | $85.51 | +1.77% | 472 |
| Sep 11, 2026 | $86.81 | $86.81 | $84.02 | $84.02 | -3.78% | 406 |
| Sep 10, 2026 | $87.32 | $87.32 | $87.32 | $87.32 | +2.70% | 235 |
| Sep 9, 2026 | $85.02 | $85.02 | $85.02 | $85.02 | -2.39% | 292 |
| Sep 8, 2026 | $87.10 | $87.10 | $87.10 | $87.10 | -2.43% | 1,763 |
| Sep 4, 2026 | $89.27 | $89.27 | $89.27 | $89.27 | -0.00% | 0 |
| Sep 3, 2026 | $90.27 | $90.27 | $89.27 | $89.27 | +1.09% | 357 |
| Sep 2, 2026 | $89.76 | $89.76 | $88.31 | $88.31 | -1.98% | 2,921 |
| Sep 1, 2026 | $89.80 | $90.10 | $89.15 | $90.10 | -0.14% | 671 |
| Aug 31, 2026 | $90.06 | $90.22 | $90.06 | $90.22 | -0.96% | 576 |
| Aug 28, 2026 | $91.10 | $91.10 | $91.10 | $91.10 | +1.60% | 704 |
| Aug 27, 2026 | $89.67 | $89.67 | $89.67 | $89.67 | -0.00% | 0 |
| Aug 26, 2026 | $89.67 | $89.67 | $89.67 | $89.67 | -3.10% | 326 |
| Aug 25, 2026 | $92.54 | $92.54 | $92.54 | $92.54 | +0.00% | 0 |
| Aug 24, 2026 | $92.38 | $92.54 | $92.38 | $92.54 | -0.98% | 1,102 |
| Aug 21, 2026 | $93.45 | $93.45 | $93.45 | $93.45 | +3.23% | 445 |
| Aug 20, 2026 | $90.53 | $90.53 | $90.53 | $90.53 | -0.00% | 0 |
| Aug 19, 2026 | $90.53 | $90.53 | $90.53 | $90.53 | +0.58% | 185 |
| Aug 18, 2026 | $90.01 | $90.01 | $90.01 | $90.01 | +3.54% | 172 |
| Aug 17, 2026 | $89.82 | $89.82 | $86.93 | $86.93 | -1.33% | 1,130 |
| Aug 14, 2026 | $86.70 | $88.10 | $86.70 | $88.10 | +1.15% | 834 |
| Aug 13, 2026 | $87.10 | $87.10 | $87.10 | $87.10 | 0.00% | 0 |
| Aug 12, 2026 | $87.10 | $87.10 | $87.10 | $87.10 | +0.06% | 97,720 |
| Aug 11, 2026 | $87.05 | $87.05 | $87.05 | $87.05 | +1.40% | 504 |
| Aug 10, 2026 | $88.19 | $88.19 | $85.85 | $85.85 | -2.91% | 146,293 |
| Aug 7, 2026 | $87.42 | $88.42 | $87.42 | $88.42 | +1.29% | 202,431 |
| Aug 6, 2026 | $87.30 | $87.30 | $87.30 | $87.30 | +5.05% | 803,593 |
| Aug 5, 2026 | $83.10 | $83.10 | $83.10 | $83.10 | 0.00% | 0 |
| Aug 4, 2026 | $85.00 | $86.92 | $83.10 | $83.10 | -0.85% | 77,055 |
| Aug 3, 2026 | $88.29 | $88.29 | $83.81 | $83.81 | -0.07% | 480 |
| Jul 31, 2026 | $84.00 | $84.00 | $83.70 | $83.87 | +1.16% | 67,555 |
| Jul 30, 2026 | $82.42 | $82.90 | $82.42 | $82.90 | -8.71% | 452,215 |
| Jul 29, 2026 | $90.81 | $90.81 | $90.81 | $90.81 | +1.86% | 647 |
| Jul 28, 2026 | $89.16 | $89.16 | $89.16 | $89.16 | +0.74% | 681 |
| Jul 27, 2026 | $85.00 | $89.99 | $85.00 | $88.50 | +0.25% | 997 |
| Jul 24, 2026 | $88.28 | $88.28 | $88.28 | $88.28 | +0.00% | 0 |
| Jul 23, 2026 | $84.95 | $88.28 | $84.95 | $88.28 | +3.25% | 415 |
| Jul 22, 2026 | $86.90 | $86.90 | $85.50 | $85.50 | -2.84% | 951 |
| Jul 21, 2026 | $85.88 | $88.00 | $85.88 | $88.00 | -0.71% | 126,164 |
| Jul 20, 2026 | $87.65 | $88.63 | $86.69 | $88.63 | +1.87% | 1,404 |
| Jul 17, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jul 16, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jul 15, 2026 | $84.52 | $87.99 | $84.52 | $87.00 | +2.93% | 113,242 |
| Jul 14, 2026 | $84.90 | $84.90 | $84.52 | $84.52 | -2.25% | 399 |
| Jul 13, 2026 | $86.62 | $88.92 | $86.46 | $86.46 | -2.14% | 1,188 |
| Jul 10, 2026 | $88.04 | $88.35 | $88.04 | $88.35 | +1.03% | 276 |
| Jul 9, 2026 | $88.79 | $88.79 | $85.93 | $87.45 | +5.14% | 864 |
| Jul 8, 2026 | $84.29 | $85.92 | $83.17 | $83.17 | -2.44% | 3,152 |
| Jul 7, 2026 | $85.25 | $85.25 | $85.25 | $85.25 | +0.01% | 0 |
| Jul 6, 2026 | $83.75 | $86.67 | $83.75 | $85.25 | +0.64% | 4,535 |
| Jul 2, 2026 | $86.65 | $86.65 | $84.71 | $84.71 | +4.20% | 638 |
| Jul 1, 2026 | $82.42 | $82.42 | $81.29 | $81.29 | -2.70% | 1,019 |
| Jun 30, 2026 | $83.80 | $83.80 | $83.55 | $83.55 | -0.96% | 100,538 |
| Jun 29, 2026 | $88.46 | $88.46 | $83.85 | $84.36 | -0.96% | 2,346 |
| Jun 26, 2026 | $85.18 | $85.18 | $85.18 | $85.18 | 0.00% | 0 |
| Jun 25, 2026 | $85.18 | $85.18 | $85.18 | $85.18 | +2.15% | 493 |
| Jun 24, 2026 | $83.39 | $83.39 | $83.39 | $83.39 | 0.00% | 0 |
| Jun 23, 2026 | $83.39 | $83.39 | $83.39 | $83.39 | -0.00% | 0 |
| Jun 22, 2026 | $81.03 | $83.39 | $80.74 | $83.39 | -6.23% | 742 |
| Jun 18, 2026 | $88.93 | $88.93 | $88.93 | $88.93 | 0.00% | 0 |
| Jun 17, 2026 | $88.93 | $88.93 | $88.93 | $88.93 | 0.00% | 0 |
| Jun 16, 2026 | $89.32 | $89.32 | $86.85 | $88.93 | +1.46% | 508 |
| Jun 15, 2026 | $89.53 | $89.53 | $87.65 | $87.65 | -1.02% | 992 |
| Jun 12, 2026 | $88.55 | $88.55 | $88.55 | $88.55 | -0.46% | 2,422 |
| Jun 11, 2026 | $86.49 | $88.96 | $86.49 | $88.96 | +2.64% | 837 |
| Jun 10, 2026 | $86.67 | $86.67 | $86.67 | $86.67 | 0.00% | 0 |
| Jun 9, 2026 | $86.67 | $86.67 | $86.67 | $86.67 | 0.00% | 0 |
| Jun 8, 2026 | $88.31 | $88.31 | $86.67 | $86.67 | -1.19% | 416 |
| Jun 5, 2026 | $87.71 | $87.71 | $87.71 | $87.71 | +1.26% | 29,479 |
| Jun 4, 2026 | $86.20 | $86.62 | $86.20 | $86.62 | +0.01% | 1,154 |
| Jun 3, 2026 | $86.61 | $86.61 | $86.61 | $86.61 | +3.14% | 610 |
| Jun 2, 2026 | $83.76 | $84.90 | $83.76 | $83.97 | -3.14% | 1,731 |
| Jun 1, 2026 | $86.69 | $86.69 | $86.69 | $86.69 | 0.00% | 0 |
| May 29, 2026 | $86.69 | $86.69 | $86.69 | $86.69 | 0.00% | 0 |
| May 28, 2026 | $86.69 | $86.69 | $86.69 | $86.69 | 0.00% | 0 |
| May 27, 2026 | $86.69 | $86.69 | $86.69 | $86.69 | -2.00% | 6,397 |
| May 26, 2026 | $88.46 | $88.46 | $88.46 | $88.46 | +0.00% | 0 |
| May 22, 2026 | $90.00 | $90.00 | $88.46 | $88.46 | -1.44% | 438 |
| May 21, 2026 | $89.75 | $89.75 | $89.75 | $89.75 | +1.12% | 979 |
| May 20, 2026 | $88.50 | $88.76 | $88.50 | $88.76 | +4.00% | 219 |
| May 19, 2026 | $85.35 | $85.35 | $85.35 | $85.35 | +0.06% | 1,052 |
| May 18, 2026 | $85.30 | $85.30 | $85.30 | $85.30 | -1.27% | 201 |
| May 15, 2026 | $86.40 | $86.40 | $86.40 | $86.40 | +3.49% | 150 |
| May 14, 2026 | $83.99 | $83.99 | $83.49 | $83.49 | -1.74% | 496 |
| May 13, 2026 | $83.17 | $84.97 | $83.17 | $84.97 | -1.93% | 1,781 |
| May 12, 2026 | $86.64 | $86.64 | $86.64 | $86.64 | +1.88% | 2,095 |
| May 11, 2026 | $84.89 | $88.08 | $84.89 | $85.04 | +0.97% | 1,351 |
| May 8, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | -2.43% | 218 |
| May 7, 2026 | $86.32 | $86.32 | $86.32 | $86.32 | +0.00% | 0 |
| May 6, 2026 | $86.00 | $86.32 | $86.00 | $86.32 | +1.11% | 562 |
| May 5, 2026 | $87.00 | $87.00 | $85.37 | $85.37 | -4.56% | 816 |
| May 4, 2026 | $92.69 | $93.55 | $89.45 | $89.45 | -6.74% | 901 |
| May 1, 2026 | $94.87 | $95.93 | $93.89 | $95.91 | +4.44% | 1,774 |
| Apr 30, 2026 | $91.83 | $91.83 | $91.83 | $91.83 | -0.03% | 305 |
| Apr 29, 2026 | $93.29 | $93.29 | $91.86 | $91.86 | -3.37% | 750 |
| Apr 28, 2026 | $95.06 | $95.06 | $95.06 | $95.06 | -0.00% | 0 |
| Apr 27, 2026 | $95.06 | $95.06 | $95.06 | $95.06 | +2.84% | 555 |
| Apr 24, 2026 | $92.44 | $92.44 | $92.44 | $92.44 | 0.00% | 0 |
| Apr 23, 2026 | $92.44 | $92.44 | $92.44 | $92.44 | 0.00% | 0 |
| Apr 22, 2026 | $92.44 | $92.44 | $92.44 | $92.44 | -4.12% | 409 |
| Apr 21, 2026 | $96.41 | $96.41 | $96.41 | $96.41 | 0.00% | 0 |
| Apr 20, 2026 | $95.95 | $96.41 | $95.95 | $96.41 | +1.68% | 4,234 |
| Apr 17, 2026 | $94.82 | $94.82 | $94.82 | $94.82 | 0.00% | 0 |
| Apr 16, 2026 | $94.82 | $94.82 | $94.82 | $94.82 | 0.00% | 0 |
| Apr 15, 2026 | $94.82 | $94.82 | $94.82 | $94.82 | +0.54% | 211 |
| Apr 14, 2026 | $94.31 | $94.31 | $94.31 | $94.31 | 0.00% | 0 |
| Apr 13, 2026 | $94.31 | $94.31 | $94.31 | $94.31 | +0.49% | 593 |
| Apr 10, 2026 | $93.85 | $93.85 | $93.85 | $93.85 | 0.00% | 0 |
| Apr 9, 2026 | $93.85 | $93.85 | $93.85 | $93.85 | +0.01% | 2,501 |
| Apr 8, 2026 | $95.51 | $95.51 | $93.84 | $93.84 | -1.50% | 588 |
| Apr 7, 2026 | $95.27 | $95.27 | $95.27 | $95.27 | 0.00% | 0 |
| Apr 6, 2026 | $95.27 | $95.27 | $95.27 | $95.27 | +0.00% | 0 |
| Apr 2, 2026 | $95.27 | $95.27 | $95.27 | $95.27 | +0.99% | 2,413 |
| Apr 1, 2026 | $96.50 | $96.50 | $94.33 | $94.33 | +0.60% | 2,924 |
| Mar 31, 2026 | $93.91 | $95.83 | $93.77 | $93.77 | +0.42% | 1,444 |
| Mar 30, 2026 | $93.38 | $93.38 | $93.38 | $93.38 | +2.13% | 1,239 |
| Mar 27, 2026 | $93.11 | $93.88 | $91.43 | $91.43 | -0.24% | 986 |
| Mar 26, 2026 | $91.30 | $92.35 | $91.30 | $91.65 | +2.00% | 1,629 |
| Mar 25, 2026 | $92.58 | $92.58 | $89.85 | $89.85 | +2.43% | 732 |
| Mar 24, 2026 | $91.03 | $91.03 | $87.72 | $87.72 | -1.76% | 810 |
| Mar 23, 2026 | $88.25 | $90.96 | $88.25 | $89.29 | +0.59% | 531 |
| Mar 20, 2026 | $88.77 | $88.77 | $88.77 | $88.77 | +0.00% | 0 |
| Mar 19, 2026 | $89.57 | $92.00 | $88.77 | $88.77 | +2.24% | 1,586 |
| Mar 18, 2026 | $86.83 | $86.83 | $86.83 | $86.83 | -2.44% | 290 |
| Mar 17, 2026 | $89.00 | $89.00 | $89.00 | $89.00 | +0.94% | 10,715 |
| Mar 16, 2026 | $88.18 | $88.18 | $88.18 | $88.18 | +2.84% | 544 |
| Mar 13, 2026 | $85.74 | $85.74 | $85.74 | $85.74 | -1.33% | 456 |
| Mar 12, 2026 | $86.90 | $86.90 | $86.90 | $86.90 | +0.21% | 315 |
| Mar 11, 2026 | $86.71 | $86.71 | $86.71 | $86.71 | -0.26% | 129 |
| Mar 10, 2026 | $89.23 | $89.23 | $86.94 | $86.94 | -1.96% | 1,322 |
| Mar 9, 2026 | $88.68 | $88.68 | $88.68 | $88.68 | -0.96% | 298 |
| Mar 6, 2026 | $88.00 | $89.54 | $88.00 | $89.54 | -3.15% | 1,959 |
| Mar 5, 2026 | $90.68 | $92.45 | $88.50 | $92.45 | +0.99% | 4,211 |
| Mar 4, 2026 | $93.07 | $93.07 | $91.54 | $91.54 | -5.52% | 849 |
| Mar 3, 2026 | $96.89 | $96.89 | $96.89 | $96.89 | 0.00% | 0 |
| Mar 2, 2026 | $96.89 | $96.89 | $96.89 | $96.89 | 0.00% | 0 |
| Feb 27, 2026 | $96.76 | $96.89 | $96.76 | $96.89 | +0.91% | 2,375 |
| Feb 26, 2026 | $94.53 | $96.02 | $94.53 | $96.02 | +0.73% | 371 |
| Feb 25, 2026 | $95.32 | $95.32 | $95.32 | $95.32 | +1.67% | 246 |
| Feb 24, 2026 | $97.43 | $97.43 | $93.75 | $93.75 | -1.34% | 22,680 |
| Feb 23, 2026 | $96.43 | $96.43 | $95.02 | $95.02 | -0.02% | 201,021 |
| Feb 20, 2026 | $95.04 | $95.04 | $95.04 | $95.04 | +1.14% | 1,198 |
| Feb 19, 2026 | $94.71 | $94.71 | $93.97 | $93.97 | +2.11% | 371 |
| Feb 18, 2026 | $92.03 | $92.03 | $92.03 | $92.03 | -1.68% | 325 |
| Feb 17, 2026 | $93.76 | $93.76 | $93.60 | $93.60 | +0.67% | 100,792 |
| Feb 13, 2026 | $92.98 | $92.98 | $92.98 | $92.98 | 0.00% | 0 |
| Feb 12, 2026 | $92.98 | $92.98 | $92.98 | $92.98 | -4.25% | 163 |
| Feb 11, 2026 | $97.11 | $97.11 | $97.11 | $97.11 | -0.68% | 260,608 |
| Feb 10, 2026 | $97.78 | $97.78 | $97.77 | $97.77 | +2.57% | 181,728 |
| Feb 9, 2026 | $96.42 | $96.42 | $95.32 | $95.32 | -1.59% | 580,960 |
| Feb 6, 2026 | $93.75 | $96.86 | $93.75 | $96.86 | +2.87% | 136,195 |
| Feb 5, 2026 | $94.16 | $94.16 | $94.16 | $94.16 | -0.86% | 223,909 |
| Feb 4, 2026 | $94.98 | $94.98 | $94.98 | $94.98 | 0.00% | 0 |
| Feb 3, 2026 | $94.98 | $94.98 | $94.98 | $94.98 | +0.01% | 0 |
| Feb 2, 2026 | $96.88 | $96.88 | $94.98 | $94.98 | +4.24% | 1,256 |
| Jan 30, 2026 | $91.11 | $91.11 | $91.11 | $91.11 | 0.00% | 0 |
| Jan 29, 2026 | $91.11 | $91.11 | $91.11 | $91.11 | +0.57% | 18,103 |
| Jan 28, 2026 | $90.59 | $90.59 | $90.59 | $90.59 | -4.64% | 1,350 |
| Jan 27, 2026 | $94.99 | $94.99 | $94.99 | $94.99 | +0.28% | 265 |
| Jan 26, 2026 | $96.09 | $96.09 | $94.73 | $94.73 | +1.83% | 46,927 |
| Jan 23, 2026 | $94.38 | $94.38 | $93.03 | $93.03 | -1.94% | 1,299 |
| Jan 22, 2026 | $92.95 | $94.87 | $92.95 | $94.87 | +0.80% | 42,172 |
| Jan 21, 2026 | $94.12 | $94.12 | $94.12 | $94.12 | +2.83% | 356 |
| Jan 20, 2026 | $91.92 | $93.72 | $90.66 | $91.53 | -0.72% | 2,406 |
| Jan 16, 2026 | $92.20 | $92.20 | $92.20 | $92.20 | -1.16% | 742 |
| Jan 15, 2026 | $92.80 | $93.28 | $92.80 | $93.28 | -1.21% | 19,141 |
| Jan 14, 2026 | $94.42 | $94.42 | $94.42 | $94.42 | -1.16% | 723 |
| Jan 13, 2026 | $95.24 | $95.53 | $95.24 | $95.53 | -1.57% | 313 |
| Jan 12, 2026 | $98.29 | $98.29 | $97.05 | $97.05 | +0.85% | 891 |
| Jan 9, 2026 | $96.23 | $96.23 | $96.23 | $96.23 | 0.00% | 0 |
| Jan 8, 2026 | $96.23 | $96.23 | $96.23 | $96.23 | 0.00% | 0 |
| Jan 7, 2026 | $96.23 | $96.23 | $96.23 | $96.23 | 0.00% | 0 |
| Jan 6, 2026 | $95.58 | $96.23 | $95.58 | $96.23 | -0.13% | 464 |
| Jan 5, 2026 | $96.36 | $96.36 | $96.36 | $96.36 | -1.94% | 992 |
| Jan 2, 2026 | $94.19 | $98.27 | $94.19 | $98.27 | +1.00% | 7,585 |
| Dec 31, 2025 | $99.97 | $99.97 | $97.30 | $97.30 | -0.51% | 22,472 |
| Dec 30, 2025 | $96.24 | $97.79 | $96.24 | $97.79 | +2.63% | 478 |
| Dec 29, 2025 | $95.28 | $95.28 | $95.28 | $95.28 | 0.00% | 0 |
| Dec 26, 2025 | $95.28 | $95.28 | $95.28 | $95.28 | 0.00% | 0 |
| Dec 24, 2025 | $95.28 | $95.28 | $95.28 | $95.28 | -1.23% | 344 |
| Dec 23, 2025 | $95.17 | $96.47 | $95.17 | $96.47 | -0.86% | 15,916 |
| Dec 22, 2025 | $94.62 | $97.45 | $94.62 | $97.30 | +1.46% | 844 |
| Dec 19, 2025 | $94.12 | $95.91 | $94.12 | $95.90 | +0.02% | 3,620 |
| Dec 18, 2025 | $96.10 | $96.10 | $94.39 | $95.88 | -0.24% | 850 |
| Dec 17, 2025 | $96.11 | $96.11 | $96.11 | $96.11 | +3.30% | 142,285 |
| Dec 16, 2025 | $94.20 | $94.20 | $93.04 | $93.04 | -3.43% | 384 |
| Dec 15, 2025 | $96.34 | $96.34 | $96.34 | $96.34 | -0.77% | 171,503 |
| Dec 12, 2025 | $97.09 | $97.09 | $97.09 | $97.09 | +1.29% | 250 |
| Dec 11, 2025 | $96.28 | $96.28 | $95.85 | $95.85 | -0.16% | 726 |
| Dec 10, 2025 | $96.00 | $96.00 | $96.00 | $96.00 | -0.25% | 672 |
| Dec 9, 2025 | $96.13 | $96.24 | $95.37 | $96.24 | -2.12% | 1,395 |
| Dec 8, 2025 | $98.32 | $98.32 | $98.32 | $98.32 | +0.33% | 650 |
| Dec 5, 2025 | $98.00 | $98.00 | $98.00 | $98.00 | +0.05% | 161 |
| Dec 4, 2025 | $97.95 | $97.95 | $97.95 | $97.95 | 0.00% | 0 |
| Dec 3, 2025 | $97.95 | $97.95 | $97.95 | $97.95 | -2.05% | 201 |
| Dec 2, 2025 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 1, 2025 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 28, 2025 | $98.65 | $100.00 | $98.65 | $100.00 | 0.00% | 332 |
| Nov 26, 2025 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 25, 2025 | $99.16 | $100.00 | $99.16 | $100.00 | +2.32% | 45,749 |
| Nov 24, 2025 | $97.73 | $97.73 | $97.73 | $97.73 | 0.00% | 0 |
| Nov 21, 2025 | $97.73 | $97.73 | $97.73 | $97.73 | -0.58% | 1,210 |
| Nov 20, 2025 | $98.30 | $98.30 | $98.30 | $98.30 | -0.48% | 376 |
| Nov 19, 2025 | $98.78 | $98.78 | $98.78 | $98.78 | 0.00% | 0 |
| Nov 18, 2025 | $103.00 | $103.00 | $98.78 | $98.78 | -4.94% | 5,074 |
| Nov 17, 2025 | $106.31 | $106.34 | $103.91 | $103.91 | +1.36% | 102,743 |
| Nov 14, 2025 | $102.51 | $102.51 | $102.51 | $102.51 | -2.34% | 336 |
| Nov 13, 2025 | $101.82 | $104.97 | $101.82 | $104.97 | +2.41% | 352 |
| Nov 12, 2025 | $102.50 | $102.50 | $102.50 | $102.50 | 0.00% | 0 |
| Nov 11, 2025 | $102.50 | $102.50 | $102.50 | $102.50 | +1.91% | 176 |
| Nov 10, 2025 | $101.18 | $101.18 | $100.58 | $100.58 | +3.64% | 350 |
| Nov 7, 2025 | $97.00 | $98.95 | $97.00 | $97.04 | -0.11% | 1,771 |
| Nov 6, 2025 | $97.15 | $97.15 | $97.15 | $97.15 | 0.00% | 0 |
| Nov 5, 2025 | $97.15 | $97.15 | $97.15 | $97.15 | 0.00% | 0 |
| Nov 4, 2025 | $97.15 | $97.15 | $97.15 | $97.15 | -3.28% | 102,376 |
| Nov 3, 2025 | $100.44 | $100.44 | $100.44 | $100.44 | 0.00% | 0 |
| Oct 31, 2025 | $100.44 | $100.44 | $100.44 | $100.44 | 0.00% | 0 |
| Oct 30, 2025 | $102.50 | $102.50 | $100.44 | $100.44 | +2.18% | 2,342 |
| Oct 29, 2025 | $98.30 | $98.30 | $98.30 | $98.30 | 0.00% | 0 |
| Oct 28, 2025 | $103.00 | $103.00 | $98.30 | $98.30 | -4.08% | 3,600 |
| Oct 27, 2025 | $102.48 | $102.48 | $102.48 | $102.48 | -0.50% | 1,481 |
| Oct 24, 2025 | $100.97 | $103.32 | $100.97 | $103.00 | +3.20% | 150,709 |
| Oct 23, 2025 | $99.81 | $99.81 | $99.81 | $99.81 | 0.00% | 0 |
| Oct 22, 2025 | $99.81 | $99.81 | $99.81 | $99.81 | 0.00% | 0 |
| Oct 21, 2025 | $102.88 | $102.88 | $99.81 | $99.81 | -0.38% | 687 |
| Oct 20, 2025 | $100.19 | $100.19 | $100.19 | $100.19 | 0.00% | 0 |
| Oct 17, 2025 | $100.19 | $100.19 | $100.19 | $100.19 | 0.00% | 0 |
| Oct 16, 2025 | $98.29 | $100.19 | $98.29 | $100.19 | +5.43% | 796 |
| Oct 15, 2025 | $95.03 | $95.03 | $95.03 | $95.03 | 0.00% | 0 |
| Oct 14, 2025 | $95.03 | $95.03 | $95.03 | $95.03 | -3.48% | 1,366 |
| Oct 13, 2025 | $98.46 | $98.46 | $98.46 | $98.46 | 0.00% | 1,846 |
| Oct 10, 2025 | $98.46 | $98.46 | $98.46 | $98.46 | +1.88% | 413 |
| Oct 9, 2025 | $96.64 | $96.64 | $96.64 | $96.64 | 0.00% | 0 |
| Oct 8, 2025 | $96.64 | $96.64 | $96.64 | $96.64 | -5.25% | 111 |
| Oct 7, 2025 | $102.00 | $102.00 | $102.00 | $102.00 | – | 0 |
Seasonality
SNYNF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | -0.8% | 2.6% | 1.3% | 1.3% | 0.8% | 0.0% | 1.1% | -2.6% | -1.2% | 1.4% | 0.1% |
| Months up | 5 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -6.4% | 6.3% | -3.2% | -2.1% | -5.6% | -3.6% | 0.4% | 7.6% | -10.5% | -2.8% | ||
| 2025 | 14.0% | -3.1% | 5.1% | 3.0% | -8.2% | -5.0% | -2.5% | 8.3% | -8.5% | 9.4% | -0.4% | -2.7% |
| 2024 | 1.4% | -6.0% | 2.9% | -2.2% | 3.1% | 0.9% | 5.0% | 13.4% | -0.2% | -7.5% | -8.8% | -0.7% |
| 2023 | 1.6% | -2.6% | 14.3% | -1.9% | -1.7% | 4.7% | -0.8% | 0.0% | 0.1% | -15.3% | 3.8% | 7.4% |
| 2022 | 5.2% | 5.1% | -8.1% | 4.6% | 6.0% | 1.5% | -7.3% | -18.9% | -7.0% | 8.5% | 9.2% | 6.7% |
| 2021 | -1.1% | -1.4% | 5.1% | 8.1% | 3.3% | 1.8% | -1.8% | -2.9% | -9.2% | 5.8% | -1.3% | 2.6% |
| 2020 | -2.6% | -2.7% | -1.2% | 3.2% | 5.2% | 3.5% | 4.0% | -4.0% | 0.2% | -9.4% | 10.6% | -6.1% |
| 2019 | -2.4% | -1.5% | 4.7% | -4.3% | 7.0% | -0.2% | -1.6% | 3.3% | 6.5% | -0.2% | 2.5% | 5.8% |
| 2018 | 3.1% | -11.1% | 1.5% | 1.6% | -0.7% | 6.6% | 4.3% | 2.9% | -0.2% | 3.3% | 1.0% | -4.9% |
| 2017 | -2.4% | 8.9% | 5.1% | 3.0% | 4.4% | -2.2% | 0.8% | 1.6% | 2.1% | -3.9% | -4.2% | -7.1% |
See a number that looks wrong?