Synopsys Inc (SNPS) stock
SNPSNasdaqServices-Prepackaged SoftwareFiscal year ends October 31
Financials through Q3 FY2026, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 26, 2026Score 12/3054% above fair value
$467.61−22.58 (-4.61%)
Close on Oct 30, 2026Market cap $89.61BP/E 82.6Yield –
Price history
Synopsys share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$467.61
-4.61% on the day
52-week range
$362.55 – $539.48
-13.3% from the high
Change over 52 weeks
+5.6%
From $442.93 on Oct 30, 2025
Average volume
2.08M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $467.85 | $512.49 | $417.60 | $467.61 | +7.51% | 56,697,808 |
| Sep 2026 | $428.21 | $445.92 | $362.55 | $434.94 | -1.06% | 42,213,031 |
| Aug 2026 | $394.22 | $464.98 | $386.00 | $439.59 | +13.07% | 34,539,592 |
| Jul 2026 | $454.00 | $464.46 | $366.00 | $388.76 | -12.85% | 42,464,899 |
| Jun 2026 | $484.07 | $508.72 | $438.53 | $446.07 | -6.21% | 46,480,764 |
| May 2026 | $491.16 | $539.48 | $469.37 | $475.62 | -1.45% | 37,169,123 |
| Apr 2026 | $403.30 | $502.28 | $386.59 | $482.60 | +21.72% | 34,622,175 |
| Mar 2026 | $413.37 | $447.71 | $379.50 | $396.48 | -4.23% | 46,881,559 |
| Feb 2026 | $460.69 | $471.20 | $404.53 | $414.00 | -10.99% | 52,969,997 |
| Jan 2026 | $478.94 | $535.20 | $463.21 | $465.12 | -0.98% | 36,563,079 |
| Dec 2025 | $446.00 | $484.60 | $429.20 | $469.72 | +12.37% | 49,171,913 |
| Nov 2025 | $451.84 | $452.51 | $376.18 | $418.01 | -7.89% | 42,402,817 |
| Oct 2025 | $488.75 | $495.72 | $432.00 | $453.82 | -8.02% | 47,658,610 |
| Sep 2025 | $589.05 | $615.79 | $380.84 | $493.39 | -18.25% | 100,835,876 |
| Aug 2025 | $617.55 | $636.61 | $593.00 | $603.52 | -4.73% | 21,982,780 |
| Jul 2025 | $509.22 | $651.73 | $506.08 | $633.47 | +23.56% | 53,416,940 |
| Jun 2025 | $459.92 | $521.69 | $452.49 | $512.68 | +10.50% | 23,874,135 |
| May 2025 | $462.47 | $521.10 | $437.69 | $463.98 | +1.08% | 29,705,549 |
| Apr 2025 | $430.11 | $462.43 | $365.74 | $459.01 | +7.03% | 30,481,200 |
| Mar 2025 | $463.57 | $467.73 | $423.08 | $428.85 | -6.22% | 28,809,235 |
| Feb 2025 | $511.69 | $545.65 | $448.11 | $457.28 | -12.98% | 22,313,329 |
| Jan 2025 | $494.04 | $556.31 | $479.00 | $525.48 | +8.27% | 22,358,923 |
| Dec 2024 | $555.93 | $592.99 | $478.84 | $485.36 | -13.09% | 28,635,948 |
| Nov 2024 | $508.83 | $574.64 | $508.83 | $558.49 | +8.74% | 16,219,412 |
| Oct 2024 | $507.54 | $550.59 | $489.45 | $513.61 | +1.43% | 21,915,074 |
| Sep 2024 | $514.15 | $525.49 | $457.52 | $506.39 | -2.54% | 24,967,560 |
| Aug 2024 | $556.04 | $585.67 | $474.57 | $519.58 | -6.94% | 25,199,886 |
| Jul 2024 | $594.79 | $624.80 | $522.19 | $558.32 | -6.17% | 17,578,570 |
| Jun 2024 | $564.98 | $622.99 | $549.97 | $595.06 | +6.11% | 16,494,576 |
| May 2024 | $528.17 | $605.45 | $512.12 | $560.80 | +5.69% | 18,396,384 |
| Apr 2024 | $578.07 | $592.71 | $508.19 | $530.59 | -7.16% | 20,549,432 |
| Mar 2024 | $572.56 | $616.54 | $546.91 | $571.50 | -0.39% | 20,584,073 |
| Feb 2024 | $534.00 | $629.38 | $527.03 | $573.73 | +7.57% | 24,188,337 |
| Jan 2024 | $507.95 | $554.57 | $477.65 | $533.35 | +3.58% | 36,300,534 |
| Dec 2023 | $543.56 | $573.77 | $510.74 | $514.91 | -5.21% | 21,896,937 |
| Nov 2023 | $470.70 | $564.78 | $468.00 | $543.23 | +15.72% | 18,267,950 |
| Oct 2023 | $461.19 | $502.66 | $448.26 | $469.44 | +2.28% | 16,639,668 |
| Sep 2023 | $460.00 | $471.94 | $440.62 | $458.97 | +0.02% | 15,982,117 |
| Aug 2023 | $448.14 | $463.97 | $418.51 | $458.89 | +1.57% | 16,204,312 |
| Jul 2023 | $431.52 | $465.67 | $425.41 | $451.80 | +3.76% | 17,735,396 |
| Jun 2023 | $446.53 | $460.87 | $416.87 | $435.41 | -4.30% | 23,343,500 |
| May 2023 | $370.76 | $468.03 | $365.46 | $454.96 | +22.53% | 25,237,876 |
| Apr 2023 | $385.18 | $392.79 | $360.37 | $371.32 | -3.87% | 12,060,269 |
| Mar 2023 | $363.19 | $386.72 | $350.58 | $386.25 | +6.18% | 19,060,336 |
| Feb 2023 | $353.67 | $379.76 | $347.97 | $363.76 | +2.83% | 17,511,027 |
| Jan 2023 | $323.00 | $359.87 | $312.25 | $353.75 | +10.79% | 12,647,881 |
| Dec 2022 | $362.59 | $363.99 | $314.92 | $319.29 | -5.96% | 20,159,635 |
| Nov 2022 | $297.45 | $340.61 | $269.88 | $339.54 | +16.06% | 17,569,153 |
| Oct 2022 | $308.79 | $326.11 | $267.00 | $292.55 | -4.24% | 24,616,232 |
| Sep 2022 | $341.26 | $342.53 | $299.67 | $305.51 | -11.71% | 24,639,859 |
| Aug 2022 | $364.17 | $391.17 | $341.62 | $346.02 | -5.84% | 24,654,969 |
| Jul 2022 | $302.25 | $369.25 | $294.29 | $367.50 | +21.01% | 16,338,181 |
| Jun 2022 | $321.99 | $335.29 | $286.31 | $303.70 | -4.86% | 19,355,133 |
| May 2022 | $286.55 | $324.50 | $255.02 | $319.20 | +11.30% | 23,419,737 |
| Apr 2022 | $333.74 | $341.16 | $281.30 | $286.79 | -13.95% | 19,272,656 |
| Mar 2022 | $311.98 | $342.59 | $277.16 | $333.27 | +6.68% | 23,943,239 |
| Feb 2022 | $311.84 | $324.52 | $275.00 | $312.39 | +0.61% | 18,377,948 |
| Jan 2022 | $367.13 | $371.73 | $279.43 | $310.50 | -15.74% | 18,700,617 |
| Dec 2021 | $344.74 | $377.60 | $334.10 | $368.50 | +8.06% | 19,417,339 |
| Nov 2021 | $333.45 | $361.22 | $328.27 | $341.00 | +2.35% | 12,219,994 |
| Oct 2021 | $299.41 | $333.64 | $287.02 | $333.18 | +11.28% | 12,592,195 |
| Sep 2021 | $331.69 | $340.66 | $298.31 | $299.41 | -9.88% | 15,283,452 |
| Aug 2021 | $289.82 | $335.01 | $286.01 | $332.24 | +15.37% | 15,208,569 |
| Jul 2021 | $276.61 | $288.35 | $272.18 | $287.99 | +4.42% | 13,105,854 |
| Jun 2021 | $253.92 | $277.53 | $247.87 | $275.79 | +8.43% | 17,722,923 |
| May 2021 | $248.91 | $259.13 | $225.02 | $254.34 | +2.95% | 20,784,409 |
| Apr 2021 | $251.79 | $264.31 | $246.00 | $247.06 | -0.29% | 16,510,213 |
| Mar 2021 | $249.34 | $257.23 | $217.69 | $247.78 | +1.05% | 26,584,836 |
| Feb 2021 | $259.96 | $300.91 | $242.13 | $245.21 | -4.01% | 18,359,262 |
| Jan 2021 | $260.00 | $280.11 | $249.26 | $255.45 | -1.46% | 13,427,818 |
| Dec 2020 | $226.36 | $261.13 | $222.00 | $259.24 | +13.95% | 17,267,667 |
| Nov 2020 | $215.52 | $246.69 | $211.20 | $227.50 | +6.38% | 15,616,234 |
| Oct 2020 | $216.37 | $232.74 | $210.33 | $213.86 | -0.06% | 13,312,851 |
| Sep 2020 | $221.18 | $230.12 | $193.55 | $213.98 | -3.31% | 17,199,415 |
| Aug 2020 | $200.74 | $222.03 | $190.50 | $221.30 | +11.08% | 17,552,085 |
| Jul 2020 | $194.74 | $204.90 | $188.82 | $199.22 | +2.16% | 16,044,683 |
| Jun 2020 | $180.91 | $197.66 | $176.15 | $195.00 | +7.79% | 22,700,380 |
| May 2020 | $153.68 | $181.97 | $147.98 | $180.91 | +15.14% | 20,516,033 |
| Apr 2020 | $122.88 | $158.96 | $122.51 | $157.12 | +22.00% | 23,383,412 |
| Mar 2020 | $137.96 | $146.96 | $104.90 | $128.79 | -6.63% | 38,563,783 |
| Feb 2020 | $148.77 | $166.87 | $131.51 | $137.93 | -6.49% | 29,778,397 |
| Jan 2020 | $140.31 | $156.97 | $139.70 | $147.51 | +5.97% | 19,514,278 |
| Dec 2019 | $141.79 | $144.24 | $130.72 | $139.20 | -1.30% | 24,252,493 |
| Nov 2019 | $136.40 | $143.00 | $133.84 | $141.04 | +3.90% | 17,519,276 |
| Oct 2019 | $137.53 | $141.90 | $131.58 | $135.75 | -1.09% | 18,940,692 |
| Sep 2019 | $140.08 | $146.66 | $132.51 | $137.25 | -3.22% | 22,501,035 |
| Aug 2019 | $133.35 | $142.94 | $123.85 | $141.81 | +6.82% | 24,247,846 |
| Jul 2019 | $131.40 | $138.72 | $130.14 | $132.76 | +3.16% | 19,478,523 |
| Jun 2019 | $116.55 | $130.64 | $112.75 | $128.69 | +10.52% | 27,394,646 |
| May 2019 | $121.32 | $124.12 | $113.94 | $116.44 | -3.83% | 27,156,429 |
| Apr 2019 | $116.49 | $121.37 | $113.81 | $121.08 | +5.15% | 21,386,125 |
| Mar 2019 | $102.17 | $115.21 | $100.65 | $115.15 | +13.25% | 24,609,851 |
| Feb 2019 | $93.51 | $104.20 | $92.90 | $101.68 | +8.92% | 21,071,741 |
| Jan 2019 | $82.37 | $93.84 | $81.03 | $93.35 | +10.81% | 22,271,268 |
| Dec 2018 | $92.96 | $93.85 | $79.14 | $84.24 | -8.38% | 26,918,473 |
| Nov 2018 | $89.55 | $94.44 | $82.76 | $91.94 | +2.69% | 25,099,842 |
| Oct 2018 | $99.16 | $99.31 | $85.00 | $89.53 | -9.21% | 30,614,474 |
| Sep 2018 | $101.54 | $103.40 | $97.90 | $98.61 | -3.46% | 22,313,603 |
| Aug 2018 | $89.23 | $102.91 | $89.02 | $102.14 | +14.21% | 24,667,262 |
| Jul 2018 | $85.13 | $93.66 | $84.75 | $89.43 | +4.51% | 20,634,039 |
| Jun 2018 | $88.49 | $91.67 | $84.01 | $85.57 | -2.84% | 17,895,851 |
| May 2018 | $85.40 | $91.64 | $85.14 | $88.07 | +2.99% | 22,665,738 |
| Apr 2018 | $83.01 | $86.27 | $80.13 | $85.51 | +2.73% | 20,904,775 |
| Mar 2018 | $84.67 | $90.10 | $82.15 | $83.24 | -1.69% | 19,731,784 |
| Feb 2018 | $91.89 | $92.94 | $82.10 | $84.67 | -8.57% | 26,577,512 |
| Jan 2018 | $85.90 | $94.14 | $85.08 | $92.61 | +8.65% | 17,186,822 |
| Dec 2017 | $90.42 | $91.45 | $85.05 | $85.24 | -5.69% | 27,400,749 |
| Nov 2017 | $87.07 | $94.80 | $85.68 | $90.38 | +4.46% | 21,869,306 |
| Oct 2017 | $80.67 | $87.47 | $80.67 | $86.52 | +7.44% | 16,657,990 |
| Sep 2017 | $80.05 | $81.57 | $78.66 | $80.53 | +0.14% | 16,791,319 |
| Aug 2017 | $76.90 | $80.45 | $75.53 | $80.42 | +5.03% | 19,113,019 |
| Jul 2017 | $73.37 | $77.29 | $71.94 | $76.57 | +4.99% | 12,761,528 |
| Jun 2017 | $75.03 | $76.57 | $72.40 | $72.93 | -2.59% | 23,372,663 |
| May 2017 | $73.87 | $75.34 | $70.55 | $74.87 | +1.59% | 29,049,066 |
| Apr 2017 | $72.43 | $74.22 | $70.63 | $73.70 | +2.18% | 18,854,416 |
| Mar 2017 | $71.44 | $72.42 | $69.42 | $72.13 | +0.97% | 52,486,964 |
| Feb 2017 | $63.06 | $73.08 | $62.24 | $71.44 | +13.60% | 18,379,732 |
| Jan 2017 | $59.27 | $62.95 | $59.04 | $62.89 | +6.85% | 11,715,680 |
| Dec 2016 | $58.52 | $61.05 | $56.03 | $58.86 | -2.68% | 18,836,399 |
| Nov 2016 | $59.25 | $62.00 | $57.55 | $60.48 | +1.97% | 16,735,605 |
| Oct 2016 | $59.30 | $61.36 | $58.15 | $59.31 | -0.07% | 14,164,916 |
| Sep 2016 | $58.96 | $60.00 | $57.43 | $59.35 | +0.10% | 16,323,000 |
| Aug 2016 | $54.32 | $59.59 | $53.53 | $59.29 | +9.47% | 18,335,800 |
| Jul 2016 | $53.90 | $55.21 | $53.02 | $54.16 | +0.15% | 17,751,700 |
| Jun 2016 | $51.38 | $54.10 | $50.67 | $54.08 | +4.66% | 21,127,700 |
| May 2016 | $47.52 | $51.99 | $46.68 | $51.67 | +8.73% | 16,166,100 |
| Apr 2016 | $48.24 | $49.37 | $47.21 | $47.52 | -1.90% | 15,677,800 |
| Mar 2016 | $44.70 | $48.60 | $44.07 | $48.44 | +8.25% | 18,956,500 |
| Feb 2016 | $42.62 | $46.40 | $40.36 | $44.75 | +4.31% | 26,238,800 |
| Jan 2016 | $45.11 | $46.00 | $39.26 | $42.90 | -5.94% | 20,534,800 |
| Dec 2015 | $50.48 | $50.86 | $44.39 | $45.61 | -8.93% | 23,161,500 |
| Nov 2015 | $50.09 | $52.78 | $47.73 | $50.08 | +0.20% | 15,172,600 |
| Oct 2015 | $46.17 | $50.59 | $45.55 | $49.98 | +8.23% | 15,969,900 |
| Sep 2015 | $45.86 | $48.41 | $45.38 | $46.18 | -1.60% | 19,544,300 |
| Aug 2015 | $50.72 | $52.65 | $43.46 | $46.93 | -7.69% | 18,384,800 |
| Jul 2015 | $50.83 | $51.35 | $48.85 | $50.84 | +0.38% | 14,024,700 |
| Jun 2015 | $50.15 | $51.00 | $49.05 | $50.65 | +1.52% | 16,972,200 |
| May 2015 | $47.09 | $50.20 | $46.44 | $49.89 | +6.42% | 14,823,400 |
| Apr 2015 | $46.30 | $48.11 | $45.81 | $46.88 | +1.21% | 12,334,500 |
| Mar 2015 | $46.24 | $47.24 | $45.00 | $46.32 | -0.19% | 13,563,700 |
| Feb 2015 | $43.02 | $47.37 | $42.20 | $46.41 | +7.96% | 13,535,800 |
| Jan 2015 | $43.73 | $44.19 | $41.60 | $42.99 | -1.10% | 12,181,800 |
| Dec 2014 | $43.18 | $45.03 | $42.01 | $43.47 | +0.18% | 15,074,700 |
| Nov 2014 | $41.06 | $43.99 | $40.97 | $43.39 | +5.88% | 7,763,300 |
| Oct 2014 | $39.60 | $41.34 | $36.62 | $40.98 | +3.22% | 13,863,700 |
| Sep 2014 | $40.57 | $41.64 | $39.53 | $39.70 | -2.93% | 10,675,800 |
| Aug 2014 | $37.73 | $42.55 | $37.27 | $40.90 | +8.29% | 11,516,400 |
| Jul 2014 | $38.85 | $39.55 | $37.75 | $37.77 | -2.70% | 14,080,900 |
| Jun 2014 | $38.62 | $39.50 | $37.78 | $38.82 | +0.86% | 12,010,800 |
| May 2014 | $37.77 | $39.47 | $36.57 | $38.49 | +2.31% | 12,370,000 |
| Apr 2014 | $38.49 | $39.00 | $36.03 | $37.62 | -2.06% | 13,505,100 |
| Mar 2014 | $39.42 | $40.74 | $37.70 | $38.41 | -4.93% | 17,265,700 |
| Feb 2014 | $39.80 | $41.25 | $38.25 | $40.40 | +1.35% | 16,410,700 |
| Jan 2014 | $40.33 | $41.62 | $39.46 | $39.86 | -1.75% | 14,873,200 |
| Dec 2013 | $36.49 | $40.79 | $36.00 | $40.57 | +10.76% | 19,285,700 |
| Nov 2013 | $36.54 | $36.94 | $35.53 | $36.63 | +0.58% | 8,526,800 |
| Oct 2013 | $37.70 | $38.40 | $34.55 | $36.42 | -3.40% | 11,875,900 |
| Sep 2013 | $36.07 | $38.14 | $35.27 | $37.70 | +3.97% | 13,927,700 |
| Aug 2013 | $37.39 | $38.10 | $36.13 | $36.26 | -2.11% | 10,474,500 |
| Jul 2013 | $35.79 | $37.89 | $35.13 | $37.04 | +3.61% | 9,873,400 |
| Jun 2013 | $36.41 | $37.02 | $34.83 | $35.75 | -1.89% | 13,647,200 |
| May 2013 | $35.58 | $36.81 | $34.84 | $36.44 | +2.45% | 11,927,300 |
| Apr 2013 | $35.90 | $35.90 | $33.50 | $35.57 | -0.86% | 14,642,400 |
| Mar 2013 | $34.58 | $35.93 | $34.04 | $35.88 | +2.43% | 15,103,500 |
| Feb 2013 | $33.52 | $36.00 | $33.52 | $35.03 | +4.75% | 19,297,700 |
| Jan 2013 | $32.38 | $33.95 | $31.34 | $33.44 | +5.03% | 23,608,900 |
| Dec 2012 | $33.04 | $33.48 | $31.31 | $31.84 | -3.10% | 14,518,600 |
| Nov 2012 | $32.20 | $33.33 | $31.02 | $32.86 | +2.05% | 13,824,900 |
| Oct 2012 | $33.09 | $33.18 | $31.55 | $32.20 | -2.39% | 10,993,900 |
| Sep 2012 | $32.36 | $34.20 | $32.28 | $32.99 | -0.12% | 15,422,800 |
| Aug 2012 | $30.36 | $33.92 | $29.76 | $33.03 | +9.05% | 16,336,600 |
| Jul 2012 | $29.43 | $31.10 | $29.20 | $30.29 | +2.92% | 15,559,300 |
| Jun 2012 | $29.13 | $29.47 | $27.74 | $29.43 | -0.41% | 13,468,500 |
| May 2012 | $30.05 | $30.61 | $27.15 | $29.55 | -1.53% | 17,380,700 |
| Apr 2012 | $30.67 | $31.06 | $28.93 | $30.01 | -2.12% | 12,137,700 |
| Mar 2012 | $30.30 | $31.05 | $29.12 | $30.66 | +0.62% | 16,580,100 |
| Feb 2012 | $29.39 | $30.85 | $29.22 | $30.47 | +4.46% | 20,502,800 |
| Jan 2012 | $27.53 | $29.54 | $26.33 | $29.17 | +7.24% | 15,617,700 |
| Dec 2011 | $28.00 | $28.05 | $26.42 | $27.20 | -2.75% | 19,532,800 |
| Nov 2011 | $26.03 | $27.97 | $25.90 | $27.97 | +4.33% | 20,493,400 |
| Oct 2011 | $24.17 | $27.49 | $23.04 | $26.81 | +10.06% | 24,406,000 |
| Sep 2011 | $25.73 | $26.25 | $23.65 | $24.36 | -5.87% | 26,517,500 |
| Aug 2011 | $24.22 | $26.20 | $21.37 | $25.88 | +7.97% | 35,438,300 |
| Jul 2011 | $25.78 | $26.29 | $23.51 | $23.97 | -6.77% | 13,138,300 |
| Jun 2011 | $27.30 | $27.48 | $24.72 | $25.71 | -5.96% | 21,887,200 |
| May 2011 | $27.44 | $27.90 | $26.38 | $27.34 | -0.18% | 16,855,800 |
| Apr 2011 | $27.72 | $27.90 | $26.12 | $27.39 | -0.94% | 11,282,000 |
| Mar 2011 | $27.70 | $28.02 | $25.85 | $27.65 | -0.25% | 22,523,400 |
| Feb 2011 | $27.36 | $29.35 | $27.15 | $27.72 | +2.17% | 22,221,900 |
| Jan 2011 | $27.05 | $27.60 | $26.18 | $27.13 | +0.82% | 20,536,100 |
| Dec 2010 | $25.90 | $27.43 | $24.62 | $26.91 | +4.75% | 22,379,000 |
| Nov 2010 | $25.56 | $25.99 | $24.46 | $25.69 | +0.43% | 16,476,200 |
| Oct 2010 | $24.88 | $25.71 | $24.39 | $25.58 | +3.27% | 15,825,500 |
| Sep 2010 | $23.00 | $24.95 | $22.95 | $24.77 | +8.36% | 21,120,400 |
| Aug 2010 | $22.06 | $23.21 | $21.35 | $22.86 | +4.67% | 28,365,200 |
| Jul 2010 | $20.85 | $22.35 | $20.27 | $21.84 | +4.65% | 25,566,400 |
| Jun 2010 | $21.25 | $22.55 | $20.58 | $20.87 | -2.57% | 32,340,600 |
| May 2010 | $22.73 | $22.99 | $20.47 | $21.42 | -5.47% | 35,340,000 |
| Apr 2010 | $22.41 | $23.45 | $22.39 | $22.66 | +1.30% | 22,246,000 |
| Mar 2010 | $21.72 | $23.00 | $21.72 | $22.37 | +2.15% | 22,792,100 |
| Feb 2010 | $21.37 | $22.17 | $20.71 | $21.90 | +2.96% | 28,181,000 |
| Jan 2010 | $22.21 | $22.57 | $20.92 | $21.27 | -4.53% | 27,828,900 |
| Dec 2009 | $22.52 | $22.77 | $20.39 | $22.28 | -0.85% | 41,546,000 |
| Nov 2009 | $22.01 | $23.74 | $21.80 | $22.47 | +2.04% | 24,005,300 |
| Oct 2009 | $22.41 | $23.58 | $21.63 | $22.02 | -1.78% | 28,414,900 |
| Sep 2009 | $20.81 | $23.00 | $20.56 | $22.42 | +5.61% | 33,039,600 |
| Aug 2009 | $19.92 | $21.78 | $19.49 | $21.23 | +6.26% | 24,957,300 |
| Jul 2009 | $19.53 | $20.65 | $17.83 | $19.98 | +2.41% | 29,809,000 |
| Jun 2009 | $19.46 | $20.17 | $18.61 | $19.51 | +0.15% | 30,617,000 |
| May 2009 | $21.95 | $22.29 | $18.85 | $19.48 | -10.56% | 30,809,200 |
| Apr 2009 | $20.84 | $22.04 | $20.44 | $21.78 | +5.07% | 22,734,100 |
| Mar 2009 | $17.34 | $21.21 | $17.22 | $20.73 | +11.27% | 30,376,600 |
| Feb 2009 | $18.35 | $20.14 | $18.01 | $18.63 | +0.70% | 30,175,100 |
| Jan 2009 | $18.31 | $19.68 | $17.99 | $18.50 | -0.11% | 29,898,400 |
| Dec 2008 | $15.85 | $18.70 | $14.45 | $18.52 | +15.53% | 39,542,300 |
| Nov 2008 | $18.07 | $18.76 | $13.94 | $16.03 | -12.31% | 27,492,100 |
| Oct 2008 | $19.88 | $20.17 | $15.22 | $18.28 | -8.37% | 34,613,600 |
| Sep 2008 | $21.52 | $21.98 | $19.41 | $19.95 | -7.34% | 35,952,900 |
| Aug 2008 | $24.17 | $24.99 | $19.59 | $21.53 | -10.37% | 35,581,400 |
| Jul 2008 | $23.71 | $24.76 | $23.24 | $24.02 | +0.50% | 33,692,100 |
| Jun 2008 | $26.23 | $26.28 | $23.69 | $23.90 | -9.30% | 33,438,100 |
| May 2008 | $23.05 | $26.61 | $23.05 | $26.35 | +14.02% | 26,240,500 |
| Apr 2008 | $22.80 | $24.00 | $21.80 | $23.11 | +1.76% | 19,980,200 |
| Mar 2008 | $23.03 | $23.63 | $21.13 | $22.71 | -2.15% | 27,669,600 |
| Feb 2008 | $22.07 | $24.82 | $21.61 | $23.21 | +5.40% | 31,474,000 |
| Jan 2008 | $25.88 | $25.91 | $21.61 | $22.02 | -15.08% | 29,007,900 |
| Dec 2007 | $24.41 | $27.89 | $23.60 | $25.93 | +5.36% | 29,004,300 |
| Nov 2007 | $28.10 | $28.13 | $22.88 | $24.61 | -12.92% | 24,356,200 |
| Oct 2007 | $27.01 | $29.11 | $26.65 | $28.26 | +4.36% | 22,102,200 |
| Sep 2007 | $26.67 | $27.15 | $25.61 | $27.08 | -0.88% | 17,809,100 |
| Aug 2007 | $24.33 | $27.35 | $22.01 | $27.32 | +11.69% | 44,748,600 |
| Jul 2007 | $26.61 | $27.50 | $24.44 | $24.46 | -7.45% | 21,564,700 |
| Jun 2007 | $26.52 | $28.08 | $26.15 | $26.43 | -0.34% | 29,310,200 |
| May 2007 | $27.84 | $28.67 | $24.96 | $26.52 | -4.12% | 27,326,900 |
| Apr 2007 | $26.11 | $28.26 | $25.60 | $27.66 | +5.45% | 15,756,600 |
| Mar 2007 | $24.60 | $27.01 | $24.02 | $26.23 | +2.54% | 25,784,200 |
| Feb 2007 | $26.73 | $26.90 | $25.24 | $25.58 | -3.83% | 23,200,200 |
| Jan 2007 | $26.70 | $27.49 | $26.01 | $26.60 | -0.49% | 21,833,900 |
| Dec 2006 | $25.44 | $27.16 | $25.01 | $26.73 | +4.62% | 27,616,800 |
| Nov 2006 | $22.65 | $26.00 | $21.84 | $25.55 | +13.51% | 28,117,700 |
| Oct 2006 | $19.65 | $22.77 | $19.25 | $22.51 | +14.15% | 18,193,500 |
| Sep 2006 | $18.75 | $20.00 | $18.32 | $19.72 | +4.01% | 11,454,200 |
| Aug 2006 | $17.71 | $19.15 | $17.45 | $18.96 | +5.92% | 20,048,400 |
| Jul 2006 | $18.76 | $19.35 | $17.07 | $17.90 | -4.64% | 20,791,300 |
| Jun 2006 | $20.49 | $20.69 | $18.24 | $18.77 | -8.13% | 22,923,300 |
| May 2006 | $21.90 | $22.06 | $20.15 | $20.43 | -6.41% | 21,413,400 |
| Apr 2006 | $22.37 | $22.48 | $21.00 | $21.83 | -2.33% | 13,763,300 |
| Mar 2006 | $21.50 | $22.90 | $21.13 | $22.35 | +2.19% | 25,959,000 |
| Feb 2006 | $21.97 | $24.25 | $21.66 | $21.87 | -1.09% | 31,313,800 |
| Jan 2006 | $20.22 | $22.36 | $19.83 | $22.11 | +10.22% | 24,426,000 |
| Dec 2005 | $20.25 | $21.19 | $19.76 | $20.06 | +2.50% | 31,931,200 |
| Nov 2005 | $18.97 | $20.32 | $18.19 | $19.57 | +3.27% | 25,836,500 |
| Oct 2005 | $18.87 | $19.54 | $18.25 | $18.95 | +0.26% | 16,369,600 |
| Sep 2005 | $18.67 | $19.09 | $18.00 | $18.90 | -0.53% | 26,129,700 |
| Aug 2005 | $18.54 | $19.28 | $16.83 | $19.00 | +2.65% | 32,327,000 |
| Jul 2005 | $16.53 | $18.53 | $16.42 | $18.51 | +11.04% | 13,624,700 |
| Jun 2005 | $18.06 | $18.80 | $16.44 | $16.67 | -7.75% | 23,111,800 |
| May 2005 | $16.49 | $18.50 | $16.43 | $18.07 | +9.91% | 18,824,100 |
| Apr 2005 | $18.24 | $18.30 | $16.18 | $16.44 | -9.17% | 22,664,500 |
| Mar 2005 | $18.06 | $18.67 | $17.47 | $18.10 | 0.00% | 21,064,900 |
| Feb 2005 | $17.20 | $19.40 | $16.64 | $18.10 | +6.47% | 28,441,200 |
| Jan 2005 | $19.73 | $19.85 | $16.72 | $17.00 | -13.04% | 29,223,900 |
| Dec 2004 | $17.85 | $19.90 | $17.35 | $19.55 | +10.89% | 41,444,500 |
| Nov 2004 | $16.10 | $18.56 | $16.05 | $17.63 | +8.56% | 25,746,200 |
| Oct 2004 | $16.09 | $16.88 | $15.51 | $16.24 | +3.05% | 29,853,800 |
| Sep 2004 | $15.56 | $17.20 | $15.42 | $15.76 | -1.25% | 36,956,000 |
| Aug 2004 | $21.94 | $23.00 | $14.34 | $15.96 | -36.79% | 96,666,600 |
| Jul 2004 | $28.23 | $28.51 | $23.65 | $25.25 | -11.19% | 25,412,100 |
| Jun 2004 | $29.25 | $30.70 | $28.01 | $28.43 | -3.95% | 26,779,300 |
| May 2004 | $26.95 | $30.45 | $25.00 | $29.60 | +10.74% | 33,300,000 |
| Apr 2004 | $28.75 | $30.98 | $26.57 | $26.73 | -6.96% | 29,064,800 |
| Mar 2004 | $29.61 | $31.33 | $27.22 | $28.73 | -3.00% | 33,493,600 |
| Feb 2004 | $35.25 | $36.77 | $27.95 | $29.62 | -16.07% | 47,307,200 |
| Jan 2004 | $33.73 | $37.50 | $33.47 | $35.29 | +4.22% | 37,924,800 |
| Dec 2003 | $30.09 | $34.83 | $30.09 | $33.86 | +13.02% | 45,988,500 |
| Nov 2003 | $31.61 | $32.52 | $28.38 | $29.96 | -5.55% | 29,715,700 |
| Oct 2003 | $30.76 | $32.97 | $25.76 | $31.72 | +2.62% | 66,567,100 |
| Sep 2003 | $34.07 | $34.63 | $30.41 | $30.91 | -9.37% | 40,932,800 |
| Aug 2003 | $31.25 | $34.88 | $29.81 | $34.11 | +8.98% | 64,692,000 |
| Jul 2003 | $30.83 | $33.25 | $29.05 | $31.30 | +1.07% | 43,825,200 |
| Jun 2003 | $30.74 | $32.07 | $29.50 | $30.97 | +1.04% | 59,492,600 |
| May 2003 | $24.88 | $31.00 | $24.50 | $30.65 | +26.09% | 94,945,400 |
| Apr 2003 | $21.39 | $24.74 | $21.18 | $24.31 | +14.19% | 48,743,200 |
| Mar 2003 | $20.44 | $22.97 | $19.77 | $21.29 | +4.39% | 44,358,000 |
| Feb 2003 | $19.49 | $20.75 | $17.77 | $20.39 | +5.46% | 36,908,400 |
| Jan 2003 | $23.05 | $23.57 | $18.54 | $19.34 | -16.21% | 78,781,400 |
| Dec 2002 | $25.93 | $26.49 | $21.41 | $23.08 | -11.22% | 62,622,000 |
| Nov 2002 | $18.89 | $26.50 | $18.53 | $25.99 | +37.33% | 79,783,400 |
| Oct 2002 | $19.19 | $19.90 | $15.91 | $18.93 | -0.79% | 101,409,400 |
| Sep 2002 | $21.10 | $23.43 | $18.75 | $19.08 | -11.59% | 61,558,800 |
| Aug 2002 | $21.18 | $23.76 | $19.14 | $21.58 | +0.89% | 65,014,800 |
| Jul 2002 | $27.35 | $27.41 | $19.69 | $21.39 | -21.97% | 91,417,400 |
| Jun 2002 | $25.30 | $27.87 | $23.45 | $27.41 | +8.66% | 81,508,600 |
| May 2002 | $22.55 | $26.88 | $20.25 | $25.22 | +11.82% | 72,746,800 |
| Apr 2002 | $27.20 | $27.42 | $21.94 | $22.56 | -18.22% | 51,256,200 |
| Mar 2002 | $23.73 | $28.21 | $23.66 | $27.58 | +17.11% | 40,293,000 |
| Feb 2002 | $25.95 | $26.75 | $22.39 | $23.55 | -9.21% | 63,682,400 |
| Jan 2002 | $29.50 | $29.72 | $25.26 | $25.94 | -12.17% | 58,916,800 |
| Dec 2001 | $27.34 | $30.01 | $23.88 | $29.54 | +7.34% | 86,319,800 |
| Nov 2001 | $23.60 | $29.58 | $23.55 | $27.52 | +17.09% | 40,479,000 |
| Oct 2001 | $19.90 | $25.20 | $19.00 | $23.50 | +17.18% | 53,245,600 |
| Sep 2001 | $23.09 | $23.70 | $18.08 | $20.06 | -13.07% | 42,838,800 |
| Aug 2001 | $26.33 | $27.98 | $22.20 | $23.07 | -10.84% | 58,061,400 |
| Jul 2001 | $24.01 | $26.79 | $21.76 | $25.88 | +6.94% | 48,163,800 |
| Jun 2001 | $28.47 | $30.50 | $22.50 | $24.20 | -14.93% | 78,479,400 |
| May 2001 | $28.43 | $31.51 | $26.38 | $28.44 | -0.96% | 49,708,000 |
| Apr 2001 | $23.50 | $28.96 | $21.63 | $28.72 | +22.35% | 73,205,200 |
| Mar 2001 | $26.44 | $31.06 | $20.92 | $23.47 | -13.58% | 87,679,000 |
| Feb 2001 | $27.34 | $29.22 | $24.06 | $27.16 | +4.45% | 43,179,200 |
| Jan 2001 | $23.52 | $28.25 | $21.84 | $26.00 | +9.62% | 69,531,200 |
| Dec 2000 | $19.44 | $25.13 | $19.25 | $23.72 | +21.63% | 57,322,800 |
| Nov 2000 | $17.27 | $19.59 | $16.66 | $19.50 | +11.83% | 24,035,800 |
| Oct 2000 | $18.94 | $20.44 | $15.66 | $17.44 | -7.92% | 39,344,600 |
| Sep 2000 | $18.59 | $19.56 | $17.81 | $18.94 | +2.19% | 33,570,400 |
| Aug 2000 | $14.56 | $18.69 | $12.97 | $18.53 | +13.82% | 104,146,000 |
| Jul 2000 | $18.19 | $19.00 | $15.19 | $16.28 | -5.79% | 59,980,800 |
| Jun 2000 | $23.72 | $26.47 | $17.19 | $17.28 | -26.95% | 79,945,400 |
| May 2000 | $21.44 | $24.00 | $18.63 | $23.66 | +12.65% | 41,469,200 |
| Apr 2000 | $24.47 | $24.47 | $18.50 | $21.00 | -13.85% | 48,517,600 |
| Mar 2000 | $20.16 | $26.25 | $19.00 | $24.38 | +22.07% | 68,625,600 |
| Feb 2000 | $23.31 | $26.38 | $18.44 | $19.97 | -13.53% | 140,844,200 |
| Jan 2000 | $33.75 | $34.31 | $20.81 | $23.09 | -30.81% | 65,959,200 |
| Dec 1999 | $36.50 | $37.81 | $29.00 | $33.38 | -7.77% | 54,030,000 |
| Nov 1999 | $31.38 | $36.66 | $30.00 | $36.19 | +16.15% | 39,771,400 |
| Oct 1999 | $28.00 | $31.34 | $26.69 | $31.16 | +10.96% | 32,088,400 |
| Sep 1999 | $27.97 | $32.56 | $27.95 | $28.08 | +0.39% | 22,857,800 |
| Aug 1999 | $30.19 | $30.63 | $26.56 | $27.97 | -7.06% | 23,889,400 |
| Jul 1999 | $27.56 | $31.63 | $26.63 | $30.09 | +9.06% | 27,301,600 |
| Jun 1999 | $22.06 | $29.59 | $21.16 | $27.59 | +24.37% | 38,915,800 |
| May 1999 | $24.31 | $26.38 | $20.53 | $22.19 | -5.84% | 25,893,400 |
| Apr 1999 | $26.94 | $27.00 | $18.56 | $23.56 | -12.33% | 64,486,800 |
| Mar 1999 | $23.13 | $27.25 | $22.31 | $26.88 | +16.22% | 29,593,400 |
| Feb 1999 | $28.81 | $29.97 | $21.75 | $23.13 | -20.34% | 24,173,800 |
| Jan 1999 | $26.94 | $30.63 | $26.50 | $29.03 | +7.03% | 25,864,000 |
| Dec 1998 | $23.44 | $27.25 | $22.72 | $27.13 | +14.51% | 24,773,400 |
| Nov 1998 | $22.50 | $25.34 | $21.69 | $23.69 | +4.70% | 27,054,400 |
| Oct 1998 | $16.53 | $22.73 | $13.47 | $22.63 | +35.83% | 37,009,400 |
| Sep 1998 | $13.06 | $17.88 | $12.88 | $16.66 | +27.51% | 23,074,000 |
| Aug 1998 | $18.75 | $19.00 | $12.25 | $13.06 | -31.25% | 37,153,200 |
| Jul 1998 | $23.03 | $23.03 | $18.31 | $19.00 | -16.94% | 27,469,600 |
| Jun 1998 | $21.38 | $23.06 | $20.00 | $22.88 | +6.55% | 38,559,800 |
| May 1998 | $21.19 | $23.13 | $19.69 | $21.47 | -0.15% | 27,571,000 |
| Apr 1998 | $16.31 | $21.56 | $14.81 | $21.50 | +31.30% | 54,432,400 |
| Mar 1998 | $17.50 | $17.63 | $14.56 | $16.38 | -6.26% | 34,152,600 |
| Feb 1998 | $15.69 | $18.72 | $15.56 | $17.47 | +12.93% | 26,292,000 |
| Jan 1998 | $17.88 | $17.88 | $14.69 | $15.47 | -13.46% | 40,545,200 |
| Dec 1997 | $20.69 | $23.56 | $16.88 | $17.88 | -13.07% | 52,933,000 |
| Nov 1997 | $19.63 | $21.69 | $17.88 | $20.56 | +5.79% | 21,773,600 |
| Oct 1997 | $21.28 | $22.56 | $16.94 | $19.44 | -8.53% | 43,244,400 |
| Sep 1997 | $17.38 | $22.59 | $16.25 | $21.25 | +22.74% | 41,179,200 |
| Aug 1997 | $16.94 | $18.50 | $16.75 | $17.31 | +2.97% | 30,046,800 |
| Jul 1997 | $18.53 | $20.13 | $14.75 | $16.81 | -8.50% | 52,043,200 |
| Jun 1997 | $18.56 | $19.00 | $16.38 | $18.38 | -1.67% | 25,144,200 |
| May 1997 | $16.19 | $18.81 | $15.63 | $18.69 | +17.25% | 25,393,400 |
| Apr 1997 | $12.00 | $16.13 | $10.88 | $15.94 | +27.50% | 35,647,200 |
| Mar 1997 | $17.88 | $18.13 | $12.13 | $12.50 | -29.95% | 33,970,000 |
| Feb 1997 | $22.00 | $22.31 | $16.88 | $17.84 | -19.18% | 22,797,400 |
| Jan 1997 | $22.91 | $23.13 | $19.31 | $22.08 | -4.53% | 32,969,800 |
| Dec 1996 | $22.13 | $23.25 | $20.63 | $23.13 | +4.52% | 8,937,400 |
| Nov 1996 | $22.63 | $24.38 | $22.00 | $22.13 | -1.67% | 10,607,000 |
| Oct 1996 | $23.13 | $25.00 | $19.88 | $22.50 | -2.44% | 15,558,400 |
| Sep 1996 | $18.88 | $25.25 | $18.56 | $23.06 | +21.38% | 16,808,800 |
| Aug 1996 | $18.50 | $21.25 | $18.25 | $19.00 | +2.01% | 13,607,400 |
| Jul 1996 | $19.88 | $20.63 | $15.38 | $18.63 | -6.29% | 18,898,000 |
| Jun 1996 | $22.75 | $23.38 | $18.25 | $19.88 | -11.17% | 13,589,600 |
| May 1996 | $20.63 | $23.25 | $19.00 | $22.38 | +8.48% | 14,409,400 |
| Apr 1996 | $16.13 | $20.88 | $14.88 | $20.63 | +28.91% | 21,380,200 |
| Mar 1996 | $16.44 | $17.38 | $14.50 | $16.00 | -2.29% | 16,230,400 |
| Feb 1996 | $14.63 | $18.00 | $14.63 | $16.38 | +11.97% | 13,662,600 |
| Jan 1996 | $18.75 | $18.88 | $13.75 | $14.63 | -23.03% | 21,549,600 |
| Dec 1995 | $17.50 | $19.13 | $16.25 | $19.00 | +10.14% | 10,794,600 |
| Nov 1995 | $18.50 | $19.00 | $16.38 | $17.25 | -8.00% | 11,492,600 |
| Oct 1995 | $15.63 | $19.25 | $11.50 | $18.75 | +21.95% | 22,217,000 |
| Sep 1995 | $14.38 | $17.25 | $14.06 | $15.38 | +6.03% | 15,998,600 |
| Aug 1995 | $16.06 | $16.63 | $14.31 | $14.50 | -10.08% | 15,295,200 |
| Jul 1995 | $15.69 | $16.81 | $14.44 | $16.13 | +2.99% | 24,756,000 |
| Jun 1995 | $13.69 | $15.69 | $13.56 | $15.66 | +15.44% | 11,822,800 |
| May 1995 | $13.56 | $14.81 | $12.94 | $13.56 | 0.00% | 21,182,400 |
| Apr 1995 | $11.88 | $13.94 | $11.75 | $13.56 | +13.61% | 21,227,600 |
| Mar 1995 | $11.81 | $13.69 | $11.69 | $11.94 | +1.06% | 17,762,800 |
| Feb 1995 | $11.31 | $12.56 | $11.31 | $11.81 | +4.42% | 14,699,200 |
| Jan 1995 | $10.69 | $12.63 | $10.69 | $11.31 | +3.43% | 21,234,000 |
| Dec 1994 | $10.31 | $11.56 | $9.88 | $10.94 | +6.22% | 16,208,800 |
| Nov 1994 | $11.38 | $11.75 | $10.25 | $10.30 | -10.70% | 8,372,400 |
| Oct 1994 | $11.31 | $12.13 | $10.50 | $11.53 | +1.93% | 22,293,600 |
| Sep 1994 | $10.06 | $12.19 | $9.94 | $11.31 | +9.04% | 12,672,400 |
| Aug 1994 | $9.69 | $11.00 | $9.00 | $10.38 | +7.79% | 17,556,800 |
| Jul 1994 | $9.38 | $10.25 | $8.69 | $9.63 | +2.67% | 13,814,400 |
| Jun 1994 | $9.56 | $10.94 | $8.25 | $9.38 | -0.99% | 16,073,200 |
| May 1994 | $9.88 | $10.19 | $8.69 | $9.47 | -5.31% | 13,989,200 |
| Apr 1994 | $10.56 | $11.38 | $8.44 | $10.00 | -8.57% | 22,463,600 |
| Mar 1994 | $11.22 | $11.69 | $9.88 | $10.94 | -2.51% | 21,739,200 |
| Feb 1994 | $11.13 | $11.75 | $10.03 | $11.22 | -0.55% | 18,864,000 |
| Jan 1994 | $11.25 | $12.13 | $10.13 | $11.28 | -0.28% | 21,422,800 |
| Dec 1993 | $11.31 | $12.44 | $9.69 | $11.31 | 0.00% | 19,396,000 |
| Nov 1993 | $12.94 | $13.19 | $10.81 | $11.31 | -12.14% | 14,797,600 |
| Oct 1993 | $11.88 | $13.19 | $10.88 | $12.88 | +8.42% | 19,402,800 |
| Sep 1993 | $12.00 | $12.88 | $11.19 | $11.88 | -1.55% | 14,121,600 |
| Aug 1993 | $12.31 | $12.94 | $11.75 | $12.06 | -1.03% | 11,854,800 |
| Jul 1993 | $10.88 | $12.69 | $10.19 | $12.19 | +7.14% | 18,376,000 |
| Jun 1993 | $10.00 | $11.75 | $9.31 | $11.38 | +12.35% | 15,035,600 |
| May 1993 | $8.81 | $10.56 | $8.44 | $10.13 | +15.30% | 17,381,200 |
| Apr 1993 | $8.44 | $9.19 | $7.31 | $8.78 | +4.85% | 14,874,000 |
| Mar 1993 | $8.03 | $8.56 | $6.44 | $8.38 | +4.69% | 19,622,400 |
| Feb 1993 | $8.34 | $8.81 | $7.19 | $8.00 | -5.19% | 14,248,400 |
| Jan 1993 | $8.63 | $9.63 | $8.00 | $8.44 | -2.53% | 17,267,200 |
| Dec 1992 | $7.75 | $8.84 | $7.44 | $8.66 | +10.80% | 12,378,000 |
| Nov 1992 | $7.50 | $8.88 | $7.50 | $7.81 | +3.31% | 12,860,400 |
| Oct 1992 | $7.25 | $8.25 | $6.38 | $7.56 | +2.54% | 21,548,400 |
| Sep 1992 | $6.25 | $7.44 | $6.13 | $7.38 | +18.00% | 22,660,000 |
| Aug 1992 | $6.50 | $6.56 | $5.75 | $6.25 | -3.85% | 15,734,800 |
| Jul 1992 | $6.94 | $7.00 | $5.56 | $6.50 | -7.14% | 15,638,800 |
| Jun 1992 | $6.81 | $8.38 | $6.19 | $7.00 | +2.28% | 8,899,200 |
| May 1992 | $7.38 | $8.56 | $6.59 | $6.84 | -5.60% | 7,208,800 |
| Apr 1992 | $7.94 | $7.94 | $6.25 | $7.25 | -9.38% | 7,537,200 |
| Mar 1992 | $7.63 | $8.81 | $7.56 | $8.00 | +4.07% | 9,529,600 |
| Feb 1992 | $7.13 | $8.25 | $6.88 | $7.69 | – | 14,922,400 |
Seasonality
SNPS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | -1.0% | 0.9% | 3.6% | 5.8% | 2.3% | 4.9% | 5.0% | -5.3% | 0.7% | 5.8% | -0.6% |
| Months up | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 8 of 10 | 7 of 10 | 2 of 10 | 5 of 10 | 8 of 9 | 3 of 9 |
| 2026 | -1.0% | -11.0% | -4.2% | 21.7% | -1.4% | -6.2% | -12.8% | 13.1% | -1.1% | 7.5% | ||
| 2025 | 8.3% | -13.0% | -6.2% | 7.0% | 1.1% | 10.5% | 23.6% | -4.7% | -18.2% | -8.0% | -7.9% | 12.4% |
| 2024 | 3.6% | 7.6% | -0.4% | -7.2% | 5.7% | 6.1% | -6.2% | -6.9% | -2.5% | 1.4% | 8.7% | -13.1% |
| 2023 | 10.8% | 2.8% | 6.2% | -3.9% | 22.5% | -4.3% | 3.8% | 1.6% | 0.0% | 2.3% | 15.7% | -5.2% |
| 2022 | -15.7% | 0.6% | 6.7% | -13.9% | 11.3% | -4.9% | 21.0% | -5.8% | -11.7% | -4.2% | 16.1% | -6.0% |
| 2021 | -1.5% | -4.0% | 1.0% | -0.3% | 2.9% | 8.4% | 4.4% | 15.4% | -9.9% | 11.3% | 2.3% | 8.1% |
| 2020 | 6.0% | -6.5% | -6.6% | 22.0% | 15.1% | 7.8% | 2.2% | 11.1% | -3.3% | -0.1% | 6.4% | 14.0% |
| 2019 | 10.8% | 8.9% | 13.2% | 5.1% | -3.8% | 10.5% | 3.2% | 6.8% | -3.2% | -1.1% | 3.9% | -1.3% |
| 2018 | 8.6% | -8.6% | -1.7% | 2.7% | 3.0% | -2.8% | 4.5% | 14.2% | -3.5% | -9.2% | 2.7% | -8.4% |
| 2017 | 6.8% | 13.6% | 1.0% | 2.2% | 1.6% | -2.6% | 5.0% | 5.0% | 0.1% | 7.4% | 4.5% | -5.7% |