StockData

Samsonite International SA (SMSOF) stock

SMSOFOTCAmerican Depositary ReceiptsAlso trades as SMSGY
$1.59+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Samsonite International share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$1.59
0.00% on the day
52-week range
$1.50 – $2.76
-42.4% from the high
Change over 52 weeks
-7.0%
From $1.71 on Oct 17, 2025
Average volume
1,882
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$1.59$1.59$1.59$1.590.00%0
Oct 16, 2026$1.59$1.59$1.59$1.59+0.32%0
Oct 15, 2026$1.59$1.59$1.59$1.59-4.52%150
Oct 14, 2026$1.66$1.66$1.66$1.660.00%0
Oct 13, 2026$1.66$1.66$1.66$1.66+0.61%4,200
Oct 12, 2026$1.65$1.65$1.65$1.650.00%0
Oct 9, 2026$1.65$1.65$1.65$1.650.00%0
Oct 8, 2026$1.65$1.65$1.65$1.650.00%0
Oct 7, 2026$1.65$1.65$1.65$1.650.00%0
Oct 6, 2026$1.65$1.65$1.65$1.650.00%0
Oct 5, 2026$1.65$1.65$1.65$1.65+4.43%96,675
Oct 2, 2026$1.58$1.58$1.58$1.580.00%0
Oct 1, 2026$1.58$1.58$1.58$1.580.00%0
Sep 30, 2026$1.58$1.58$1.58$1.580.00%0
Sep 29, 2026$1.58$1.58$1.58$1.580.00%0
Sep 28, 2026$1.58$1.58$1.58$1.580.00%0
Sep 25, 2026$1.58$1.58$1.58$1.580.00%0
Sep 24, 2026$1.58$1.58$1.58$1.580.00%0
Sep 23, 2026$1.58$1.58$1.58$1.580.00%0
Sep 22, 2026$1.58$1.58$1.58$1.580.00%0
Sep 21, 2026$1.58$1.58$1.58$1.580.00%0
Sep 18, 2026$1.58$1.58$1.58$1.580.00%0
Sep 17, 2026$1.58$1.58$1.58$1.58-0.63%12,580
Sep 16, 2026$1.59$1.59$1.59$1.590.00%0
Sep 15, 2026$1.59$1.59$1.59$1.590.00%0
Sep 14, 2026$1.59$1.59$1.59$1.590.00%0
Sep 11, 2026$1.59$1.59$1.59$1.590.00%0
Sep 10, 2026$1.59$1.59$1.59$1.590.00%0
Sep 9, 2026$1.59$1.59$1.59$1.590.00%0
Sep 8, 2026$1.59$1.59$1.59$1.590.00%0

Seasonality

SMSOF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-4.4%7.6%-3.5%-3.1%-8.6%5.9%-1.3%5.1%-1.5%-3.3%8.8%6.9%
Months up4 of 108 of 106 of 104 of 103 of 107 of 106 of 106 of 104 of 103 of 106 of 98 of 9
2026-12.9%20.5%-24.7%2.9%-7.1%-3.3%2.3%-11.7%-0.6%0.6%
2025-13.6%12.1%-8.5%-24.8%-20.3%30.4%9.7%9.9%-7.6%-12.3%22.8%14.8%
2024-12.9%23.2%8.9%-4.2%-8.5%4.9%-21.5%-3.0%-7.8%5.0%2.4%6.6%
20239.8%1.4%9.5%3.2%-6.8%-6.7%4.3%21.6%-5.9%-4.5%-6.6%9.4%
20224.9%7.0%-7.5%6.2%-3.6%-9.3%6.1%16.3%5.4%-2.0%-1.6%4.1%
2021-11.8%20.7%5.5%-1.6%4.3%6.1%-6.3%8.7%-8.5%14.4%-14.4%6.8%
2020-16.7%-13.4%-46.4%-10.0%6.2%10.5%-5.3%21.1%-8.3%-4.0%64.6%7.6%
20195.4%6.4%1.3%-10.7%-28.2%17.6%-13.0%-7.5%14.6%-5.7%7.0%8.9%
2018-7.1%2.1%4.1%-0.7%-23.7%4.9%10.1%-8.1%3.6%-21.7%4.1%-8.2%
201710.5%-4.6%23.4%8.6%2.3%3.4%0.2%3.4%0.5%-2.6%0.5%12.1%

See a number that looks wrong?