UBS AG (SMHB) stock
SMHBNYSENational Commercial BanksFiscal year ends December 31Also trades as AMUB, BDCX, BDCZ, CEFD, HDLB, IFED, MLPB, MLPR, MVRL, PFFL, UCIB
$3.32−0.07 (-2.19%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
UBS share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.32
-2.19% on the day
52-week range
$3.01 – $4.47
-25.7% from the high
Change over 52 weeks
-16.9%
From $4.00 on Oct 30, 2025
Average volume
23,276
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $3.35 | $3.40 | $3.27 | $3.32 | -0.82% | 102,775 |
| Oct 19, 2026 | $3.14 | $3.36 | $3.01 | $3.35 | +6.00% | 155,742 |
| Oct 12, 2026 | $3.25 | $3.25 | $3.08 | $3.16 | -1.55% | 98,526 |
| Oct 5, 2026 | $3.31 | $3.31 | $3.14 | $3.21 | -0.93% | 204,747 |
| Sep 28, 2026 | $3.41 | $3.41 | $3.19 | $3.24 | -5.40% | 185,239 |
| Sep 21, 2026 | $3.62 | $3.75 | $3.37 | $3.43 | -2.41% | 207,270 |
| Sep 14, 2026 | $3.93 | $3.93 | $3.49 | $3.51 | -11.37% | 70,809 |
| Sep 8, 2026 | $4.14 | $4.19 | $3.83 | $3.96 | -5.70% | 123,130 |
| Aug 31, 2026 | $4.27 | $4.27 | $4.13 | $4.20 | -1.66% | 45,169 |
| Aug 24, 2026 | $4.30 | $4.35 | $4.16 | $4.27 | -0.06% | 64,498 |
| Aug 17, 2026 | $4.16 | $4.30 | $4.10 | $4.27 | +1.97% | 83,716 |
| Aug 10, 2026 | $4.07 | $4.22 | $3.97 | $4.19 | +2.95% | 43,839 |
| Aug 3, 2026 | $3.98 | $4.10 | $3.91 | $4.07 | +3.20% | 30,962 |
| Jul 27, 2026 | $3.99 | $4.25 | $3.90 | $3.94 | -2.38% | 104,853 |
| Jul 20, 2026 | $4.27 | $4.29 | $4.01 | $4.04 | -5.80% | 104,246 |
| Jul 13, 2026 | $4.20 | $4.35 | $4.04 | $4.29 | +3.72% | 189,899 |
| Jul 6, 2026 | $4.10 | $4.20 | $3.99 | $4.14 | -1.64% | 51,882 |
| Jun 29, 2026 | $3.95 | $4.21 | $3.95 | $4.20 | +3.29% | 92,530 |
| Jun 22, 2026 | $3.89 | $4.07 | $3.70 | $4.07 | +5.58% | 186,923 |
| Jun 15, 2026 | $3.92 | $4.00 | $3.67 | $3.86 | -2.00% | 102,867 |
| Jun 8, 2026 | $3.87 | $3.99 | $3.75 | $3.93 | +0.87% | 151,694 |
| Jun 1, 2026 | $3.85 | $3.95 | $3.76 | $3.90 | -0.38% | 59,250 |
| May 26, 2026 | $3.82 | $3.95 | $3.78 | $3.92 | +2.61% | 40,699 |
| May 18, 2026 | $3.70 | $3.87 | $3.64 | $3.82 | +2.33% | 125,438 |
| May 11, 2026 | $4.00 | $4.00 | $3.71 | $3.73 | -8.12% | 80,376 |
| May 4, 2026 | $4.01 | $4.09 | $3.92 | $4.06 | -0.05% | 112,569 |
| Apr 27, 2026 | $3.95 | $4.09 | $3.93 | $4.06 | +2.41% | 70,300 |
| Apr 20, 2026 | $4.02 | $4.10 | $3.87 | $3.97 | -1.25% | 76,658 |
| Apr 13, 2026 | $3.66 | $4.02 | $3.66 | $4.02 | +6.64% | 125,892 |
| Apr 6, 2026 | $3.52 | $3.80 | $3.52 | $3.77 | +4.87% | 103,712 |
| Mar 30, 2026 | $3.50 | $3.72 | $3.48 | $3.59 | +5.59% | 43,352 |
| Mar 23, 2026 | $3.47 | $3.67 | $3.40 | $3.40 | -1.16% | 76,645 |
| Mar 16, 2026 | $3.60 | $3.84 | $3.41 | $3.44 | -4.44% | 111,438 |
| Mar 9, 2026 | $3.90 | $4.01 | $3.60 | $3.60 | -8.98% | 136,263 |
| Mar 2, 2026 | $3.90 | $4.15 | $3.90 | $3.96 | -0.13% | 98,053 |
| Feb 23, 2026 | $4.08 | $4.19 | $3.90 | $3.96 | -2.75% | 89,459 |
| Feb 17, 2026 | $4.29 | $4.29 | $4.00 | $4.07 | -0.20% | 98,932 |
| Feb 9, 2026 | $4.32 | $4.46 | $4.08 | $4.08 | -6.85% | 111,125 |
| Feb 2, 2026 | $4.22 | $4.40 | $4.15 | $4.38 | +5.54% | 208,354 |
| Jan 26, 2026 | $4.36 | $4.40 | $4.13 | $4.15 | -6.11% | 94,677 |
| Jan 20, 2026 | $4.31 | $4.47 | $4.20 | $4.42 | 0.00% | 45,911 |
| Jan 12, 2026 | $4.30 | $4.44 | $4.11 | $4.42 | +4.25% | 201,074 |
| Jan 5, 2026 | $4.00 | $4.25 | $3.95 | $4.24 | +5.58% | 245,790 |
| Dec 29, 2025 | $3.95 | $4.05 | $3.80 | $4.02 | +1.16% | 70,396 |
| Dec 22, 2025 | $4.06 | $4.07 | $3.80 | $3.97 | +0.76% | 48,680 |
| Dec 15, 2025 | $4.12 | $4.12 | $3.94 | $3.94 | -5.06% | 81,742 |
| Dec 8, 2025 | $4.06 | $4.28 | $3.97 | $4.15 | +1.09% | 59,831 |
| Dec 1, 2025 | $3.95 | $4.20 | $3.88 | $4.11 | +2.89% | 119,238 |
| Nov 24, 2025 | $3.60 | $4.07 | $3.57 | $3.99 | +9.80% | 119,664 |
| Nov 17, 2025 | $3.76 | $3.83 | $3.36 | $3.63 | -3.35% | 99,814 |
| Nov 10, 2025 | $3.87 | $3.99 | $3.60 | $3.76 | -1.93% | 151,298 |
| Nov 3, 2025 | $4.15 | $4.15 | $3.70 | $3.83 | -7.61% | 226,691 |
| Oct 27, 2025 | $4.47 | $4.54 | $3.95 | $4.15 | -6.53% | 177,133 |
| Oct 20, 2025 | $4.22 | $4.52 | $4.17 | $4.44 | +6.12% | 139,256 |
| Oct 13, 2025 | $4.10 | $4.46 | $4.08 | $4.18 | +3.72% | 75,894 |
| Oct 6, 2025 | $4.53 | $4.62 | $4.03 | $4.03 | -11.95% | 241,008 |
| Sep 29, 2025 | $4.58 | $4.71 | $4.39 | $4.58 | +0.56% | 166,557 |
| Sep 22, 2025 | $4.65 | $4.71 | $4.44 | $4.56 | -2.23% | 147,296 |
| Sep 15, 2025 | $4.78 | $4.92 | $4.54 | $4.66 | -1.89% | 153,327 |
| Sep 8, 2025 | $4.82 | $4.88 | $4.66 | $4.75 | -2.26% | 87,999 |
| Sep 2, 2025 | $4.67 | $4.92 | $4.59 | $4.86 | +2.75% | 66,507 |
| Aug 25, 2025 | $4.53 | $4.77 | $4.53 | $4.73 | +4.65% | 119,837 |
| Aug 18, 2025 | $4.30 | $4.71 | $4.30 | $4.52 | +4.39% | 136,143 |
| Aug 11, 2025 | $4.20 | $4.47 | $4.07 | $4.33 | +4.34% | 121,758 |
| Aug 4, 2025 | $4.22 | $4.34 | $4.15 | $4.15 | -1.19% | 82,735 |
| Jul 28, 2025 | $4.69 | $4.69 | $4.10 | $4.20 | -9.40% | 187,293 |
| Jul 21, 2025 | $4.37 | $4.83 | $4.37 | $4.64 | +3.94% | 150,124 |
| Jul 14, 2025 | $4.85 | $4.91 | $4.38 | $4.46 | -9.53% | 228,137 |
| Jul 7, 2025 | $4.77 | $5.01 | $4.60 | $4.93 | +3.57% | 255,936 |
| Jun 30, 2025 | $4.41 | $4.84 | $4.29 | $4.76 | +9.76% | 218,088 |
| Jun 23, 2025 | $4.26 | $4.41 | $4.17 | $4.34 | -0.30% | 213,468 |
| Jun 16, 2025 | $4.40 | $4.44 | $4.24 | $4.35 | +0.79% | 92,644 |
| Jun 9, 2025 | $4.30 | $4.69 | $4.30 | $4.32 | +0.26% | 140,993 |
| Jun 2, 2025 | $4.01 | $4.31 | $3.95 | $4.31 | +5.19% | 193,967 |
| May 26, 2025 | $3.91 | $4.17 | $3.85 | $4.09 | +4.24% | 62,696 |
| May 19, 2025 | $4.30 | $4.37 | $3.85 | $3.93 | -10.46% | 176,064 |
| May 12, 2025 | $4.25 | $4.40 | $4.21 | $4.39 | +7.63% | 227,645 |
| May 5, 2025 | $4.11 | $4.11 | $3.81 | $4.07 | -0.87% | 237,408 |
| Apr 28, 2025 | $4.01 | $4.12 | $3.89 | $4.11 | +2.75% | 119,193 |
| Apr 21, 2025 | $3.68 | $4.14 | $3.48 | $4.00 | +8.55% | 256,134 |
| Apr 14, 2025 | $3.57 | $3.72 | $3.47 | $3.69 | +6.50% | 261,420 |
| Apr 7, 2025 | $3.83 | $4.07 | $3.17 | $3.46 | -13.26% | 1,157,553 |
| Mar 31, 2025 | $4.70 | $4.86 | $3.84 | $3.99 | -16.31% | 557,491 |
| Mar 24, 2025 | $4.96 | $5.13 | $4.72 | $4.77 | -4.67% | 256,985 |
| Mar 17, 2025 | $5.00 | $5.15 | $4.92 | $5.00 | +1.63% | 91,526 |
| Mar 10, 2025 | $5.31 | $5.53 | $4.75 | $4.92 | -9.39% | 366,754 |
| Mar 3, 2025 | $5.33 | $5.43 | $5.02 | $5.43 | +0.56% | 223,831 |
| Feb 24, 2025 | $5.27 | $5.40 | $5.20 | $5.40 | +2.08% | 151,024 |
| Feb 18, 2025 | $5.25 | $5.42 | $5.20 | $5.29 | 0.00% | 270,189 |
| Feb 10, 2025 | $5.27 | $5.32 | $5.05 | $5.29 | +0.38% | 204,291 |
| Feb 3, 2025 | $5.11 | $5.48 | $5.11 | $5.27 | -0.75% | 377,395 |
| Jan 27, 2025 | $5.35 | $5.48 | $5.14 | $5.31 | -0.26% | 323,782 |
| Jan 21, 2025 | $5.25 | $5.37 | $5.21 | $5.32 | +1.99% | 115,294 |
| Jan 13, 2025 | $4.89 | $5.27 | $4.76 | $5.22 | +5.46% | 217,247 |
| Jan 6, 2025 | $5.38 | $5.40 | $4.93 | $4.95 | -7.99% | 404,879 |
| Dec 30, 2024 | $5.10 | $5.38 | $4.99 | $5.38 | +5.25% | 130,089 |
| Dec 23, 2024 | $5.01 | $5.28 | $5.01 | $5.11 | -2.64% | 269,284 |
| Dec 16, 2024 | $5.49 | $5.56 | $5.00 | $5.25 | -4.37% | 346,868 |
| Dec 9, 2024 | $5.66 | $5.74 | $5.44 | $5.49 | -2.78% | 206,258 |
| Dec 2, 2024 | $5.85 | $5.85 | $5.61 | $5.65 | -3.14% | 227,978 |
| Nov 25, 2024 | $5.66 | $5.98 | $5.66 | $5.83 | +1.75% | 157,185 |
| Nov 18, 2024 | $5.50 | $5.74 | $5.44 | $5.73 | +2.96% | 378,813 |
| Nov 11, 2024 | $5.99 | $5.99 | $5.54 | $5.57 | -5.36% | 207,910 |
| Nov 4, 2024 | $5.73 | $5.95 | $5.50 | $5.88 | +2.62% | 192,532 |
| Oct 28, 2024 | $5.89 | $5.99 | $5.46 | $5.73 | -2.05% | 217,508 |
| Oct 21, 2024 | $6.23 | $6.23 | $5.85 | $5.85 | -5.95% | 152,043 |
| Oct 14, 2024 | $6.00 | $6.27 | $5.81 | $6.22 | +5.42% | 60,088 |
| Oct 7, 2024 | $6.26 | $6.26 | $5.80 | $5.90 | -5.37% | 231,741 |
| Sep 30, 2024 | $6.45 | $6.45 | $6.14 | $6.24 | -3.03% | 107,181 |
| Sep 23, 2024 | $6.41 | $6.53 | $6.03 | $6.43 | +0.16% | 124,202 |
| Sep 16, 2024 | $6.24 | $6.50 | $6.22 | $6.42 | +1.90% | 306,880 |
| Sep 9, 2024 | $5.91 | $6.30 | $5.68 | $6.30 | +6.78% | 157,098 |
| Sep 3, 2024 | $5.93 | $6.09 | $5.83 | $5.90 | -0.51% | 130,975 |
| Aug 26, 2024 | $5.98 | $6.04 | $5.85 | $5.93 | -0.17% | 109,465 |
| Aug 19, 2024 | $5.78 | $5.98 | $5.66 | $5.94 | +3.13% | 260,795 |
| Aug 12, 2024 | $5.72 | $5.84 | $5.35 | $5.76 | -0.35% | 266,739 |
| Aug 5, 2024 | $5.50 | $5.99 | $5.29 | $5.78 | -4.93% | 286,288 |
| Jul 29, 2024 | $6.43 | $6.65 | $5.80 | $6.08 | -5.59% | 204,840 |
| Jul 22, 2024 | $6.26 | $6.49 | $6.21 | $6.44 | +4.38% | 168,151 |
| Jul 15, 2024 | $6.03 | $6.66 | $6.01 | $6.17 | +0.49% | 431,181 |
| Jul 8, 2024 | $5.60 | $6.41 | $5.60 | $6.14 | +9.25% | 476,089 |
| Jul 1, 2024 | $5.82 | $5.83 | $5.55 | $5.62 | -2.60% | 119,119 |
| Jun 24, 2024 | $5.70 | $5.85 | $5.40 | $5.77 | +2.85% | 323,773 |
| Jun 17, 2024 | $5.51 | $5.70 | $5.46 | $5.61 | +1.26% | 257,536 |
| Jun 10, 2024 | $5.94 | $5.94 | $5.51 | $5.54 | -4.97% | 266,320 |
| Jun 3, 2024 | $5.96 | $6.25 | $5.79 | $5.83 | -2.51% | 264,633 |
| May 28, 2024 | $6.04 | $6.10 | $5.63 | $5.98 | -0.33% | 144,899 |
| May 20, 2024 | $6.47 | $6.47 | $5.85 | $6.00 | -5.68% | 156,718 |
| May 13, 2024 | $6.24 | $6.74 | $6.24 | $6.36 | +1.88% | 278,222 |
| May 6, 2024 | $6.24 | $6.32 | $5.98 | $6.24 | +1.69% | 267,703 |
| Apr 29, 2024 | $6.26 | $6.50 | $5.99 | $6.14 | -1.43% | 103,507 |
| Apr 22, 2024 | $5.62 | $6.36 | $5.62 | $6.23 | +9.28% | 271,232 |
| Apr 15, 2024 | $5.91 | $6.00 | $5.41 | $5.70 | +0.53% | 132,568 |
| Apr 8, 2024 | $6.41 | $6.60 | $5.61 | $5.67 | -9.86% | 263,142 |
| Apr 1, 2024 | $6.76 | $6.76 | $6.20 | $6.29 | -4.84% | 175,134 |
| Mar 25, 2024 | $6.32 | $6.83 | $6.16 | $6.61 | +4.09% | 203,697 |
| Mar 18, 2024 | $6.20 | $6.59 | $6.00 | $6.35 | +3.08% | 110,979 |
| Mar 11, 2024 | $6.25 | $6.37 | $5.92 | $6.16 | -2.22% | 174,072 |
| Mar 4, 2024 | $6.10 | $6.57 | $6.04 | $6.30 | +2.94% | 248,963 |
| Feb 26, 2024 | $6.02 | $6.22 | $5.84 | $6.12 | +1.66% | 198,289 |
| Feb 20, 2024 | $5.94 | $6.02 | $5.80 | $6.02 | +0.19% | 130,636 |
| Feb 12, 2024 | $5.74 | $6.12 | $5.52 | $6.01 | +3.95% | 160,499 |
| Feb 5, 2024 | $6.08 | $6.10 | $5.62 | $5.78 | -5.86% | 288,538 |
| Jan 29, 2024 | $6.59 | $6.78 | $5.99 | $6.14 | -7.53% | 135,040 |
| Jan 22, 2024 | $6.24 | $6.73 | $6.24 | $6.64 | +6.41% | 219,043 |
| Jan 16, 2024 | $6.61 | $6.61 | $5.95 | $6.24 | -8.24% | 215,910 |
| Jan 8, 2024 | $6.95 | $7.20 | $6.66 | $6.80 | -1.16% | 352,252 |
| Jan 2, 2024 | $7.36 | $7.62 | $6.79 | $6.88 | -7.03% | 190,544 |
| Dec 26, 2023 | $7.45 | $7.74 | $7.40 | $7.40 | 0.00% | 174,685 |
| Dec 18, 2023 | $7.43 | $7.68 | $7.10 | $7.40 | -0.99% | 200,895 |
| Dec 11, 2023 | $6.65 | $7.79 | $6.46 | $7.47 | +9.91% | 213,921 |
| Dec 4, 2023 | $6.30 | $6.81 | $6.30 | $6.80 | +1.64% | 145,098 |
| Nov 27, 2023 | $5.88 | $6.69 | $5.73 | $6.69 | +13.68% | 180,581 |
| Nov 20, 2023 | $5.89 | $6.13 | $5.81 | $5.88 | -4.31% | 117,910 |
| Nov 13, 2023 | $5.31 | $6.31 | $5.09 | $6.15 | +7.89% | 506,375 |
| Nov 6, 2023 | $5.98 | $6.01 | $5.13 | $5.70 | -4.81% | 171,483 |
| Oct 30, 2023 | $4.86 | $6.10 | $4.80 | $5.99 | +23.98% | 165,748 |
| Oct 23, 2023 | $5.04 | $5.20 | $4.76 | $4.83 | -6.50% | 155,082 |
| Oct 16, 2023 | $5.50 | $5.96 | $5.13 | $5.17 | -5.21% | 178,648 |
| Oct 9, 2023 | $5.32 | $5.91 | $5.32 | $5.45 | +0.84% | 284,076 |
| Oct 2, 2023 | $6.01 | $6.16 | $5.14 | $5.40 | -11.83% | 167,570 |
| Sep 25, 2023 | $6.10 | $6.28 | $5.74 | $6.13 | -1.13% | 131,398 |
| Sep 18, 2023 | $6.85 | $6.86 | $6.08 | $6.20 | -8.28% | 132,017 |
| Sep 11, 2023 | $6.95 | $7.00 | $6.49 | $6.76 | -1.17% | 121,574 |
| Sep 5, 2023 | $7.09 | $7.09 | $6.70 | $6.84 | -4.07% | 71,279 |
| Aug 28, 2023 | $6.38 | $7.20 | $6.38 | $7.13 | +12.46% | 305,812 |
| Aug 21, 2023 | $6.36 | $6.62 | $6.13 | $6.34 | -0.31% | 146,125 |
| Aug 14, 2023 | $6.81 | $6.83 | $6.05 | $6.36 | -6.61% | 237,038 |
| Aug 7, 2023 | $7.04 | $7.13 | $6.80 | $6.81 | -3.13% | 310,413 |
| Jul 31, 2023 | $7.01 | $7.19 | $6.54 | $7.03 | -0.57% | 345,281 |
| Jul 24, 2023 | $6.67 | $7.10 | $6.62 | $7.07 | +7.84% | 275,806 |
| Jul 17, 2023 | $6.14 | $6.77 | $6.01 | $6.56 | +6.95% | 304,139 |
| Jul 10, 2023 | $5.96 | $6.57 | $5.87 | $6.13 | +3.13% | 349,483 |
| Jul 3, 2023 | $5.96 | $6.11 | $5.55 | $5.94 | +1.26% | 185,001 |
| Jun 26, 2023 | $5.19 | $5.98 | $5.19 | $5.87 | +14.20% | 155,332 |
| Jun 20, 2023 | $5.65 | $5.66 | $5.08 | $5.14 | -8.92% | 227,315 |
| Jun 12, 2023 | $5.55 | $5.80 | $5.43 | $5.64 | +4.51% | 259,651 |
| Jun 5, 2023 | $5.12 | $5.91 | $4.95 | $5.40 | +5.88% | 367,420 |
| May 30, 2023 | $4.61 | $5.11 | $4.34 | $5.10 | +11.61% | 171,987 |
| May 22, 2023 | $4.56 | $5.00 | $4.33 | $4.57 | +1.91% | 234,174 |
| May 15, 2023 | $4.25 | $4.62 | $4.13 | $4.48 | +5.72% | 131,087 |
| May 8, 2023 | $4.69 | $4.73 | $4.20 | $4.24 | -8.39% | 178,221 |
| May 1, 2023 | $5.07 | $5.14 | $4.02 | $4.63 | -9.57% | 441,421 |
| Apr 24, 2023 | $5.18 | $5.25 | $4.77 | $5.12 | -0.39% | 297,396 |
| Apr 17, 2023 | $5.30 | $5.43 | $5.05 | $5.14 | -1.53% | 159,269 |
| Apr 10, 2023 | $5.50 | $5.64 | $5.10 | $5.22 | -3.33% | 290,374 |
| Apr 3, 2023 | $5.69 | $5.75 | $5.31 | $5.40 | -4.26% | 137,675 |
| Mar 27, 2023 | $5.01 | $5.64 | $4.90 | $5.64 | +15.81% | 196,760 |
| Mar 20, 2023 | $5.14 | $5.40 | $4.47 | $4.87 | -1.81% | 288,093 |
| Mar 13, 2023 | $5.75 | $5.97 | $4.91 | $4.96 | -14.04% | 507,314 |
| Mar 6, 2023 | $7.18 | $7.18 | $5.67 | $5.77 | -18.73% | 347,470 |
| Feb 27, 2023 | $7.21 | $7.41 | $6.80 | $7.10 | +0.14% | 204,413 |
| Feb 21, 2023 | $7.71 | $7.71 | $6.96 | $7.09 | -9.22% | 148,241 |
| Feb 13, 2023 | $7.51 | $7.93 | $7.49 | $7.81 | +3.44% | 117,159 |
| Feb 6, 2023 | $8.46 | $8.46 | $7.40 | $7.55 | -10.44% | 304,151 |
| Jan 30, 2023 | $8.13 | $8.75 | $7.93 | $8.43 | +3.06% | 259,949 |
| Jan 23, 2023 | $7.91 | $8.22 | $7.65 | $8.18 | +3.81% | 263,604 |
| Jan 17, 2023 | $7.71 | $8.11 | $7.48 | $7.88 | +0.25% | 195,157 |
| Jan 9, 2023 | $7.36 | $7.86 | $7.25 | $7.86 | +8.12% | 244,288 |
| Jan 3, 2023 | $6.56 | $7.28 | $6.56 | $7.27 | +11.50% | 164,698 |
| Dec 27, 2022 | $6.78 | $6.78 | $6.26 | $6.52 | -3.26% | 126,993 |
| Dec 19, 2022 | $7.08 | $7.08 | $6.24 | $6.74 | -0.45% | 169,503 |
| Dec 12, 2022 | $7.34 | $8.02 | $6.72 | $6.77 | -9.01% | 206,304 |
| Dec 5, 2022 | $8.12 | $8.12 | $7.35 | $7.44 | -8.82% | 170,971 |
| Nov 28, 2022 | $7.95 | $8.42 | $7.76 | $8.16 | -0.24% | 106,643 |
| Nov 21, 2022 | $7.69 | $8.21 | $7.47 | $8.18 | +6.37% | 109,582 |
| Nov 14, 2022 | $8.09 | $8.26 | $7.28 | $7.69 | -5.41% | 222,205 |
| Nov 7, 2022 | $7.33 | $8.25 | $6.79 | $8.13 | +13.72% | 259,851 |
| Oct 31, 2022 | $7.39 | $7.60 | $6.56 | $7.15 | -2.92% | 118,605 |
| Oct 24, 2022 | $6.54 | $7.39 | $6.42 | $7.36 | +13.20% | 119,598 |
| Oct 17, 2022 | $6.42 | $6.95 | $6.17 | $6.51 | +5.47% | 127,518 |
| Oct 10, 2022 | $6.20 | $6.45 | $5.78 | $6.17 | -1.00% | 211,324 |
| Oct 3, 2022 | $6.00 | $6.73 | $5.80 | $6.23 | +5.86% | 213,485 |
| Sep 26, 2022 | $6.78 | $6.80 | $5.50 | $5.89 | -13.84% | 322,599 |
| Sep 19, 2022 | $8.30 | $8.63 | $6.63 | $6.83 | -17.81% | 221,940 |
| Sep 12, 2022 | $9.03 | $9.26 | $8.02 | $8.31 | -8.02% | 130,578 |
| Sep 6, 2022 | $8.61 | $9.08 | $8.18 | $9.03 | +7.42% | 93,304 |
| Aug 29, 2022 | $9.16 | $9.24 | $8.14 | $8.41 | -9.47% | 142,678 |
| Aug 22, 2022 | $9.70 | $9.80 | $9.27 | $9.29 | -7.10% | 115,960 |
| Aug 15, 2022 | $10.30 | $10.80 | $9.90 | $10.00 | -2.72% | 159,810 |
| Aug 8, 2022 | $9.45 | $10.30 | $9.19 | $10.28 | +10.54% | 197,983 |
| Aug 1, 2022 | $9.33 | $9.60 | $9.02 | $9.30 | -1.27% | 132,982 |
| Jul 25, 2022 | $8.74 | $9.44 | $8.44 | $9.42 | +8.03% | 103,362 |
| Jul 18, 2022 | $8.03 | $8.92 | $7.95 | $8.72 | +8.86% | 312,715 |
| Jul 11, 2022 | $8.08 | $8.10 | $7.37 | $8.01 | -1.23% | 343,362 |
| Jul 5, 2022 | $8.00 | $8.19 | $7.59 | $8.11 | +1.26% | 175,129 |
| Jun 27, 2022 | $8.33 | $8.66 | $7.58 | $8.01 | -3.50% | 285,161 |
| Jun 21, 2022 | $7.90 | $8.35 | $7.40 | $8.30 | +12.93% | 417,144 |
| Jun 13, 2022 | $9.32 | $9.51 | $7.00 | $7.35 | -21.14% | 268,278 |
| Jun 6, 2022 | $10.37 | $10.50 | $9.22 | $9.32 | -9.01% | 150,517 |
| May 31, 2022 | $10.40 | $10.47 | $10.01 | $10.24 | -1.89% | 90,833 |
| May 23, 2022 | $9.51 | $10.45 | $9.08 | $10.44 | +11.89% | 111,390 |
| May 16, 2022 | $9.68 | $10.23 | $9.05 | $9.33 | -2.60% | 125,480 |
| May 9, 2022 | $9.89 | $10.45 | $8.81 | $9.58 | -4.39% | 188,459 |
| May 2, 2022 | $9.91 | $10.74 | $9.29 | $10.02 | +4.81% | 162,623 |
| Apr 25, 2022 | $10.32 | $10.36 | $9.56 | $9.56 | -7.72% | 188,238 |
| Apr 18, 2022 | $11.02 | $11.27 | $10.34 | $10.36 | -5.65% | 120,070 |
| Apr 11, 2022 | $11.40 | $11.40 | $10.74 | $10.98 | -2.31% | 56,213 |
| Apr 4, 2022 | $11.99 | $11.99 | $10.88 | $11.24 | -5.07% | 189,307 |
| Mar 28, 2022 | $11.54 | $12.17 | $11.54 | $11.84 | +1.89% | 99,919 |
| Mar 21, 2022 | $11.33 | $11.62 | $11.15 | $11.62 | +2.11% | 174,478 |
| Mar 14, 2022 | $10.79 | $11.40 | $10.60 | $11.38 | +4.79% | 79,621 |
| Mar 7, 2022 | $10.88 | $11.20 | $10.41 | $10.86 | -0.19% | 184,059 |
| Feb 28, 2022 | $10.57 | $11.15 | $10.30 | $10.88 | +1.42% | 176,810 |
| Feb 22, 2022 | $10.75 | $10.75 | $9.21 | $10.73 | -0.56% | 241,353 |
| Feb 14, 2022 | $11.01 | $11.33 | $10.70 | $10.79 | -2.27% | 87,162 |
| Feb 7, 2022 | $11.17 | $11.57 | $10.90 | $11.04 | +0.46% | 267,001 |
| Jan 31, 2022 | $11.10 | $11.68 | $10.65 | $10.99 | -0.81% | 279,588 |
| Jan 24, 2022 | $11.04 | $12.48 | $10.23 | $11.08 | -0.63% | 422,597 |
| Jan 18, 2022 | $12.51 | $12.61 | $11.12 | $11.15 | -11.23% | 258,050 |
| Jan 10, 2022 | $12.76 | $12.77 | $12.32 | $12.56 | -1.64% | 294,634 |
| Jan 3, 2022 | $12.17 | $12.89 | $12.17 | $12.77 | +5.36% | 225,582 |
| Dec 27, 2021 | $11.95 | $12.37 | $11.78 | $12.12 | +1.77% | 199,380 |
| Dec 20, 2021 | $11.19 | $11.94 | $10.56 | $11.91 | +5.49% | 203,779 |
| Dec 13, 2021 | $11.82 | $11.88 | $11.10 | $11.29 | -3.50% | 110,864 |
| Dec 6, 2021 | $11.47 | $12.22 | $11.47 | $11.70 | +3.54% | 95,449 |
| Nov 29, 2021 | $12.05 | $12.05 | $10.78 | $11.30 | -4.45% | 149,284 |
| Nov 22, 2021 | $12.20 | $12.50 | $11.50 | $11.83 | -2.21% | 116,774 |
| Nov 15, 2021 | $12.75 | $12.80 | $12.03 | $12.09 | -4.85% | 133,406 |
| Nov 8, 2021 | $13.00 | $13.03 | $12.70 | $12.71 | -1.94% | 101,861 |
| Nov 1, 2021 | $12.25 | $13.04 | $12.25 | $12.96 | +5.92% | 162,733 |
| Oct 25, 2021 | $12.72 | $12.90 | $12.20 | $12.24 | -3.69% | 99,196 |
| Oct 18, 2021 | $12.57 | $12.94 | $12.54 | $12.71 | +1.01% | 124,191 |
| Oct 11, 2021 | $12.50 | $12.85 | $12.22 | $12.58 | +1.45% | 113,491 |
| Oct 4, 2021 | $12.20 | $12.53 | $11.92 | $12.40 | +1.69% | 145,990 |
| Sep 27, 2021 | $12.20 | $12.43 | $11.85 | $12.19 | +1.75% | 59,072 |
| Sep 20, 2021 | $11.67 | $12.15 | $11.30 | $11.98 | +0.96% | 117,314 |
| Sep 13, 2021 | $11.83 | $12.10 | $11.62 | $11.87 | +1.45% | 44,924 |
| Sep 7, 2021 | $12.28 | $12.44 | $11.70 | $11.70 | -5.50% | 47,581 |
| Aug 30, 2021 | $12.27 | $12.45 | $12.06 | $12.38 | +1.40% | 49,617 |
| Aug 23, 2021 | $11.61 | $12.31 | $11.61 | $12.21 | +5.51% | 93,011 |
| Aug 16, 2021 | $12.01 | $12.02 | $11.07 | $11.57 | -4.75% | 133,855 |
| Aug 9, 2021 | $12.00 | $12.24 | $11.85 | $12.15 | +0.72% | 71,931 |
| Aug 2, 2021 | $12.35 | $12.44 | $11.50 | $12.06 | -0.14% | 93,050 |
| Jul 26, 2021 | $11.88 | $12.46 | $11.76 | $12.08 | +1.60% | 109,104 |
| Jul 19, 2021 | $11.62 | $12.38 | $10.89 | $11.89 | -0.17% | 260,175 |
| Jul 12, 2021 | $12.85 | $12.97 | $11.82 | $11.91 | -7.24% | 144,595 |
| Jul 6, 2021 | $12.90 | $12.90 | $11.75 | $12.84 | -0.31% | 194,571 |
| Jun 28, 2021 | $13.34 | $13.34 | $12.74 | $12.88 | -3.66% | 131,119 |
| Jun 21, 2021 | $12.69 | $13.53 | $12.69 | $13.37 | +4.62% | 111,013 |
| Jun 14, 2021 | $14.13 | $14.13 | $12.58 | $12.78 | -8.33% | 198,862 |
| Jun 7, 2021 | $13.06 | $14.39 | $13.05 | $13.94 | +7.56% | 208,611 |
| Jun 1, 2021 | $12.60 | $13.25 | $12.52 | $12.96 | +4.94% | 144,869 |
| May 24, 2021 | $12.10 | $12.58 | $11.80 | $12.35 | +3.52% | 133,451 |
| May 17, 2021 | $11.50 | $12.14 | $11.43 | $11.93 | +2.63% | 156,924 |
| May 10, 2021 | $11.69 | $12.11 | $10.44 | $11.62 | -0.73% | 341,157 |
| May 3, 2021 | $11.90 | $12.00 | $11.33 | $11.71 | -0.51% | 159,136 |
| Apr 26, 2021 | $11.60 | $12.19 | $11.60 | $11.77 | +2.08% | 213,853 |
| Apr 19, 2021 | $11.40 | $11.54 | $10.90 | $11.53 | +1.14% | 168,511 |
| Apr 12, 2021 | $11.20 | $11.49 | $11.05 | $11.40 | +0.26% | 128,262 |
| Apr 5, 2021 | $11.95 | $12.06 | $11.29 | $11.37 | -3.07% | 228,575 |
| Mar 29, 2021 | $11.40 | $11.73 | $10.98 | $11.73 | +3.35% | 65,632 |
| Mar 22, 2021 | $11.57 | $11.57 | $9.93 | $11.35 | -0.35% | 353,705 |
| Mar 15, 2021 | $11.63 | $12.27 | $11.00 | $11.39 | -3.07% | 312,720 |
| Mar 8, 2021 | $11.00 | $11.83 | $10.84 | $11.75 | +7.40% | 376,245 |
| Mar 1, 2021 | $10.59 | $11.20 | $10.19 | $10.94 | +5.19% | 146,775 |
| Feb 22, 2021 | $10.04 | $11.20 | $10.04 | $10.40 | +3.07% | 315,772 |
| Feb 16, 2021 | $10.09 | $10.35 | $9.75 | $10.09 | -0.98% | 171,343 |
| Feb 8, 2021 | $9.80 | $10.22 | $9.80 | $10.19 | +4.20% | 226,405 |
| Feb 1, 2021 | $9.25 | $9.89 | $8.90 | $9.78 | +6.53% | 260,476 |
| Jan 25, 2021 | $9.45 | $10.29 | $9.15 | $9.18 | -1.82% | 357,488 |
| Jan 19, 2021 | $9.45 | $9.56 | $9.01 | $9.35 | -0.85% | 210,292 |
| Jan 11, 2021 | $8.75 | $9.71 | $8.50 | $9.43 | +7.16% | 257,479 |
| Jan 4, 2021 | $8.21 | $9.17 | $7.86 | $8.80 | +8.11% | 371,204 |
| Dec 28, 2020 | $8.43 | $8.49 | $8.02 | $8.14 | -1.28% | 131,341 |
| Dec 21, 2020 | $8.05 | $8.45 | $7.63 | $8.25 | +0.18% | 183,559 |
| Dec 14, 2020 | $8.49 | $8.94 | $8.06 | $8.23 | -2.26% | 256,102 |
| Dec 7, 2020 | $9.00 | $9.39 | $8.20 | $8.42 | -1.86% | 458,505 |
| Nov 30, 2020 | $7.79 | $8.59 | $7.21 | $8.58 | +11.00% | 534,625 |
| Nov 23, 2020 | $7.28 | $8.04 | $7.19 | $7.73 | +10.25% | 319,109 |
| Nov 16, 2020 | $6.93 | $7.34 | $6.76 | $7.01 | +6.23% | 504,537 |
| Nov 9, 2020 | $5.90 | $7.19 | $5.90 | $6.60 | +25.48% | 432,159 |
| Nov 2, 2020 | $5.15 | $5.62 | $5.13 | $5.26 | +4.37% | 297,729 |
| Oct 26, 2020 | $5.88 | $5.88 | $4.70 | $5.04 | -11.81% | 274,399 |
| Oct 19, 2020 | $5.49 | $5.77 | $5.29 | $5.71 | +4.89% | 199,449 |
| Oct 12, 2020 | $5.40 | $5.57 | $5.18 | $5.45 | +0.52% | 130,744 |
| Oct 5, 2020 | $5.19 | $5.64 | $5.19 | $5.42 | +5.65% | 354,831 |
| Sep 28, 2020 | $4.74 | $5.13 | $4.68 | $5.13 | +13.00% | 307,192 |
| Sep 21, 2020 | $4.97 | $4.97 | $4.17 | $4.54 | -11.15% | 436,339 |
| Sep 14, 2020 | $5.00 | $5.33 | $4.86 | $5.11 | +5.53% | 224,708 |
| Sep 8, 2020 | $5.21 | $5.33 | $4.74 | $4.84 | -9.99% | 278,639 |
| Aug 31, 2020 | $5.50 | $5.58 | $5.20 | $5.38 | -2.71% | 324,669 |
| Aug 24, 2020 | $5.15 | $5.61 | $5.13 | $5.53 | +7.38% | 319,796 |
| Aug 17, 2020 | $5.52 | $5.59 | $5.04 | $5.15 | -6.53% | 439,446 |
| Aug 10, 2020 | $5.48 | $6.02 | $5.18 | $5.51 | +1.29% | 490,730 |
| Aug 3, 2020 | $5.08 | $5.45 | $4.88 | $5.44 | +11.02% | 356,594 |
| Jul 27, 2020 | $4.86 | $5.15 | $4.62 | $4.90 | 0.00% | 321,447 |
| Jul 20, 2020 | $5.01 | $5.21 | $4.64 | $4.90 | -1.41% | 322,145 |
| Jul 13, 2020 | $4.64 | $5.16 | $4.43 | $4.97 | +4.19% | 435,231 |
| Jul 6, 2020 | $5.12 | $5.35 | $4.33 | $4.77 | -4.62% | 456,645 |
| Jun 29, 2020 | $4.72 | $5.41 | $4.69 | $5.00 | +5.51% | 348,267 |
| Jun 22, 2020 | $5.36 | $5.85 | $4.62 | $4.74 | -12.06% | 449,577 |
| Jun 15, 2020 | $5.26 | $6.85 | $4.98 | $5.39 | -2.53% | 504,279 |
| Jun 8, 2020 | $7.73 | $7.73 | $4.78 | $5.53 | -17.83% | 1,212,506 |
| Jun 1, 2020 | $4.40 | $7.33 | $4.40 | $6.73 | +50.22% | 913,111 |
| May 26, 2020 | $4.30 | $5.09 | $4.30 | $4.48 | +7.18% | 530,286 |
| May 18, 2020 | $3.37 | $4.26 | $3.37 | $4.18 | +30.62% | 628,166 |
| May 11, 2020 | $3.97 | $4.00 | $2.60 | $3.20 | -16.67% | 583,653 |
| May 4, 2020 | $3.62 | $4.07 | $3.17 | $3.84 | +6.14% | 961,814 |
| Apr 27, 2020 | $3.14 | $4.50 | $3.10 | $3.62 | +15.22% | 988,479 |
| Apr 20, 2020 | $3.19 | $3.23 | $2.72 | $3.14 | -1.57% | 531,400 |
| Apr 13, 2020 | $3.71 | $3.96 | $2.70 | $3.19 | -5.90% | 491,309 |
| Apr 6, 2020 | $2.21 | $4.00 | $2.18 | $3.39 | +57.67% | 936,038 |
| Mar 30, 2020 | $3.40 | $3.40 | $1.92 | $2.15 | -34.05% | 630,859 |
| Mar 23, 2020 | $2.96 | $4.72 | $2.20 | $3.26 | +10.88% | 1,103,514 |
| Mar 16, 2020 | $6.19 | $6.19 | $1.19 | $2.94 | -57.27% | 1,534,781 |
| Mar 9, 2020 | $11.93 | $12.35 | $5.05 | $6.88 | -46.58% | 754,891 |
| Mar 2, 2020 | $13.43 | $14.73 | $12.36 | $12.88 | -5.43% | 421,164 |
| Feb 24, 2020 | $17.50 | $17.50 | $13.15 | $13.62 | -23.83% | 513,967 |
| Feb 18, 2020 | $17.70 | $18.10 | $17.55 | $17.88 | +0.90% | 98,653 |
| Feb 10, 2020 | $17.31 | $17.89 | $17.21 | $17.72 | +4.54% | 156,660 |
| Feb 3, 2020 | $16.47 | $17.73 | $16.37 | $16.95 | +3.35% | 252,000 |
| Jan 27, 2020 | $17.00 | $17.09 | $16.33 | $16.40 | -4.38% | 186,424 |
| Jan 21, 2020 | $18.15 | $18.16 | $17.04 | $17.15 | -5.66% | 276,349 |
| Jan 13, 2020 | $16.34 | $18.54 | $16.31 | $18.18 | +10.72% | 350,248 |
| Jan 6, 2020 | $16.50 | $16.98 | $16.26 | $16.42 | -1.79% | 447,482 |
| Dec 30, 2019 | $17.31 | $17.56 | $16.58 | $16.72 | -2.90% | 215,962 |
| Dec 23, 2019 | $17.16 | $17.46 | $17.16 | $17.22 | -0.75% | 138,032 |
| Dec 16, 2019 | $16.60 | $17.56 | $16.60 | $17.35 | +4.64% | 141,825 |
| Dec 9, 2019 | $17.30 | $17.46 | $16.46 | $16.58 | -3.77% | 127,335 |
| Dec 2, 2019 | $16.85 | $17.28 | $16.22 | $17.23 | +1.95% | 85,144 |
| Nov 25, 2019 | $15.98 | $16.97 | $15.98 | $16.90 | +5.62% | 63,952 |
| Nov 18, 2019 | $16.80 | $16.80 | $15.63 | $16.00 | -4.93% | 112,680 |
| Nov 11, 2019 | $17.07 | $17.18 | $15.43 | $16.83 | -1.92% | 101,873 |
| Nov 4, 2019 | $17.35 | $18.10 | $17.01 | $17.16 | -0.81% | 143,234 |
| Oct 28, 2019 | $17.50 | $17.84 | $16.60 | $17.30 | -0.97% | 154,680 |
| Oct 21, 2019 | $16.62 | $17.60 | $16.62 | $17.47 | +5.02% | 231,243 |
| Oct 14, 2019 | $16.13 | $16.74 | $15.80 | $16.64 | +2.56% | 82,190 |
| Oct 7, 2019 | $16.40 | $16.65 | $15.59 | $16.22 | -0.98% | 102,622 |
| Sep 30, 2019 | $17.40 | $17.61 | $16.01 | $16.38 | -6.29% | 141,272 |
| Sep 23, 2019 | $17.15 | $17.67 | $16.87 | $17.48 | +1.81% | 141,945 |
| Sep 16, 2019 | $17.13 | $17.40 | $16.79 | $17.17 | +0.23% | 173,991 |
| Sep 9, 2019 | $15.80 | $17.72 | $15.80 | $17.13 | +9.16% | 180,181 |
| Sep 3, 2019 | $14.65 | $16.00 | $14.35 | $15.69 | +6.06% | 82,473 |
| Aug 26, 2019 | $15.13 | $15.14 | $14.15 | $14.80 | -0.36% | 200,391 |
| Aug 19, 2019 | $15.53 | $15.74 | $14.80 | $14.85 | -2.75% | 115,584 |
| Aug 12, 2019 | $15.91 | $16.26 | $14.58 | $15.27 | -5.04% | 381,023 |
| Aug 5, 2019 | $16.10 | $16.67 | $15.25 | $16.08 | -2.07% | 257,361 |
| Jul 29, 2019 | $16.31 | $17.10 | $16.07 | $16.42 | -1.32% | 238,762 |
| Jul 22, 2019 | $16.60 | $16.95 | $16.17 | $16.64 | +1.09% | 217,316 |
| Jul 15, 2019 | $17.19 | $17.30 | $16.46 | $16.46 | -4.58% | 244,761 |
| Jul 8, 2019 | $17.44 | $17.98 | $16.99 | $17.25 | -2.71% | 275,404 |
| Jul 1, 2019 | $17.36 | $17.78 | $17.03 | $17.73 | +2.66% | 134,207 |
| Jun 24, 2019 | $17.30 | $17.52 | $16.51 | $17.27 | -0.06% | 204,978 |
| Jun 17, 2019 | $17.35 | $17.99 | $17.28 | $17.28 | -0.75% | 150,252 |
| Jun 10, 2019 | $17.37 | $17.67 | $17.28 | $17.41 | +0.39% | 74,266 |
| Jun 3, 2019 | $17.02 | $17.88 | $16.72 | $17.34 | +2.15% | 296,732 |
| May 28, 2019 | $18.61 | $18.65 | $16.70 | $16.98 | -8.92% | 266,327 |
| May 20, 2019 | $19.17 | $19.20 | $18.07 | $18.64 | -2.87% | 246,743 |
| May 13, 2019 | $19.60 | $19.74 | $18.90 | $19.19 | -3.03% | 192,347 |
| May 6, 2019 | $19.84 | $20.39 | $19.13 | $19.79 | -2.85% | 333,639 |
| Apr 29, 2019 | $20.00 | $20.42 | $19.45 | $20.37 | +1.85% | 179,089 |
| Apr 22, 2019 | $19.92 | $20.29 | $19.25 | $20.00 | +0.53% | 346,830 |
| Apr 15, 2019 | $20.61 | $20.82 | $19.80 | $19.89 | -3.16% | 279,066 |
| Apr 8, 2019 | $21.60 | $21.64 | $20.50 | $20.54 | -4.85% | 336,108 |
| Apr 1, 2019 | $21.28 | $21.61 | $20.98 | $21.59 | +1.89% | 280,894 |
| Mar 25, 2019 | $20.50 | $21.42 | $19.93 | $21.19 | +4.23% | 423,091 |
| Mar 18, 2019 | $20.83 | $21.26 | $20.31 | $20.33 | -2.12% | 565,872 |
| Mar 11, 2019 | $20.25 | $21.09 | $20.25 | $20.77 | +2.72% | 119,677 |
| Mar 4, 2019 | $21.40 | $21.61 | $20.07 | $20.22 | -5.78% | 221,847 |
| Feb 25, 2019 | $22.88 | $23.06 | $21.30 | $21.46 | -6.19% | 308,035 |
| Feb 19, 2019 | $22.23 | $23.00 | $22.19 | $22.88 | +2.54% | 203,769 |
| Feb 11, 2019 | $21.95 | $22.51 | $21.80 | $22.31 | +0.85% | 250,376 |
| Feb 4, 2019 | $21.90 | $22.49 | $21.70 | $22.12 | +1.24% | 397,462 |
| Jan 28, 2019 | $22.23 | $22.54 | $21.65 | $21.85 | -1.79% | 412,946 |
| Jan 22, 2019 | $22.08 | $22.41 | $21.36 | $22.25 | +0.72% | 197,824 |
| Jan 14, 2019 | $21.40 | $22.35 | $21.31 | $22.09 | +2.67% | 266,524 |
| Jan 7, 2019 | $21.50 | $22.19 | $20.40 | $21.51 | +4.89% | 1,087,212 |
| Dec 31, 2018 | $19.30 | $22.90 | $18.00 | $20.51 | +8.61% | 809,307 |
| Dec 24, 2018 | $17.55 | $19.36 | $14.12 | $18.88 | +6.96% | 291,812 |
| Dec 17, 2018 | $22.18 | $22.18 | $14.50 | $17.66 | -21.18% | 169,634 |
| Dec 10, 2018 | $24.33 | $24.33 | $22.00 | $22.40 | -3.34% | 190,452 |
| Dec 3, 2018 | $23.16 | $24.36 | $23.16 | $23.17 | +0.06% | 7,656 |
| Nov 26, 2018 | $23.16 | $23.16 | $23.16 | $23.16 | 0.00% | 1 |
| Nov 19, 2018 | $23.41 | $23.65 | $23.04 | $23.16 | -1.61% | 2,604 |
| Nov 12, 2018 | $24.90 | $24.90 | $23.27 | $23.54 | -5.46% | 2,151 |
| Nov 9, 2018 | $24.90 | $24.90 | $24.90 | $24.90 | – | 150 |
Seasonality
SMHB return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.5% | -2.6% | -11.9% | 3.4% | 1.1% | 4.9% | 5.8% | 0.9% | -6.3% | 2.0% | 9.7% | 0.6% |
| Months up | 5 of 8 | 4 of 8 | 3 of 8 | 3 of 8 | 5 of 8 | 6 of 8 | 4 of 8 | 4 of 8 | 2 of 8 | 4 of 8 | 5 of 7 | 4 of 8 |
| 2026 | 8.5% | -3.0% | -7.2% | 11.9% | 0.1% | 6.0% | -1.3% | 7.3% | -20.0% | 2.9% | ||
| 2025 | 4.7% | 3.6% | -11.6% | -10.6% | 2.1% | 7.4% | 0.0% | 12.1% | -4.4% | -4.3% | -3.0% | -1.3% |
| 2024 | -14.2% | 0.3% | 8.0% | -4.9% | -0.5% | -2.1% | 12.5% | -5.7% | 9.8% | -9.8% | 3.7% | -10.3% |
| 2023 | 31.6% | -13.9% | -20.4% | -6.2% | -6.4% | 25.6% | 22.7% | -0.1% | -11.6% | -15.6% | 19.6% | 25.0% |
| 2022 | -2.9% | -6.5% | 9.7% | -16.4% | 9.8% | -22.4% | 21.4% | -7.3% | -31.3% | 30.1% | 11.0% | -19.2% |
| 2021 | 14.3% | 13.8% | 8.4% | 7.0% | 5.8% | 5.0% | -4.7% | 1.8% | -2.0% | 5.0% | -8.6% | 10.5% |
| 2020 | -3.8% | -16.3% | -78.7% | 49.8% | 12.1% | 16.9% | -4.4% | 10.0% | -9.7% | 7.9% | 44.3% | 13.9% |
| 2019 | 22.3% | 0.8% | -3.4% | -3.6% | -13.8% | 2.7% | -0.2% | -11.1% | 18.9% | -0.5% | 0.8% | 5.0% |
| 2018 | -19.1% |