Sumitomo Forestry Co., Ltd. (SMFRF) stock
SMFRFOTCAlso trades as SMFSY
$7.39+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Sumitomo Forestry share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$7.39
0.00% on the day
52-week range
$7.39 – $12.17
-39.3% from the high
Change over 52 weeks
-35.7%
From $11.49 on Oct 17, 2025
Average volume
389
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $7.39 | $7.39 | $7.39 | $7.39 | 0.00% | 0 |
| Oct 12, 2026 | $7.72 | $7.72 | $7.39 | $7.39 | -4.21% | 110 |
| Oct 5, 2026 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | 0 |
| Sep 28, 2026 | $7.98 | $7.98 | $7.72 | $7.72 | -3.32% | 806 |
| Sep 21, 2026 | $7.98 | $7.98 | $7.98 | $7.98 | 0.00% | 0 |
| Sep 14, 2026 | $8.33 | $8.33 | $7.97 | $7.98 | -4.14% | 450 |
| Sep 8, 2026 | $8.33 | $8.33 | $8.33 | $8.33 | 0.00% | 0 |
| Aug 31, 2026 | $8.35 | $8.35 | $8.33 | $8.33 | -0.30% | 407 |
| Aug 24, 2026 | $8.39 | $8.59 | $8.35 | $8.35 | -0.48% | 8,270 |
| Aug 17, 2026 | $8.39 | $8.39 | $8.39 | $8.39 | 0.00% | 0 |
| Aug 10, 2026 | $8.39 | $8.39 | $8.39 | $8.39 | 0.00% | 0 |
| Aug 3, 2026 | $8.39 | $8.39 | $8.39 | $8.39 | +5.01% | 583 |
| Jul 27, 2026 | $7.99 | $7.99 | $7.99 | $7.99 | +1.14% | 1,217 |
| Jul 20, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | 0.00% | 0 |
| Jul 13, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | 0.00% | 0 |
| Jul 6, 2026 | $8.55 | $8.55 | $7.90 | $7.90 | -7.60% | 7,000 |
| Jun 29, 2026 | $8.55 | $8.55 | $8.55 | $8.55 | 0.00% | 0 |
| Jun 22, 2026 | $8.50 | $8.55 | $7.49 | $8.55 | +0.59% | 4,620 |
| Jun 15, 2026 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 277 |
| Jun 8, 2026 | $8.22 | $8.62 | $8.22 | $8.50 | +6.25% | 27,281 |
| Jun 1, 2026 | $8.14 | $8.57 | $8.00 | $8.00 | -5.17% | 3,611 |
| May 26, 2026 | $8.50 | $8.68 | $8.24 | $8.44 | +6.05% | 29,253 |
| May 18, 2026 | $7.96 | $7.96 | $7.96 | $7.96 | -2.99% | 500 |
| May 11, 2026 | $8.90 | $8.90 | $8.20 | $8.20 | -7.87% | 875 |
| May 4, 2026 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| Apr 27, 2026 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 1,010 |
| Apr 20, 2026 | $9.31 | $9.31 | $8.90 | $8.90 | -4.40% | 231 |
| Apr 13, 2026 | $9.31 | $9.31 | $9.31 | $9.31 | 0.00% | 0 |
| Apr 6, 2026 | $8.96 | $9.35 | $8.96 | $9.31 | +3.96% | 3,765 |
| Mar 30, 2026 | $9.00 | $9.25 | $8.96 | $8.96 | -0.94% | 26,700 |
| Mar 23, 2026 | $9.04 | $9.04 | $9.04 | $9.04 | 0.00% | 0 |
| Mar 16, 2026 | $9.04 | $9.04 | $9.04 | $9.04 | 0.00% | 0 |
| Mar 9, 2026 | $10.10 | $10.10 | $9.04 | $9.04 | -10.50% | 643 |
| Mar 2, 2026 | $10.64 | $10.64 | $10.00 | $10.10 | -5.08% | 500 |
| Feb 23, 2026 | $11.82 | $11.82 | $10.59 | $10.64 | -9.98% | 18,595 |
| Feb 17, 2026 | $12.17 | $12.17 | $11.82 | $11.82 | +2.87% | 1,063 |
| Feb 9, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Feb 2, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Jan 26, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Jan 20, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Jan 12, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Jan 5, 2026 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Dec 29, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Dec 22, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Dec 15, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Dec 8, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Dec 1, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Nov 24, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Nov 17, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Nov 10, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Nov 3, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Oct 27, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Oct 20, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Oct 13, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Oct 6, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Sep 29, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Sep 22, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Sep 15, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Sep 8, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Sep 2, 2025 | $11.49 | $11.49 | $11.49 | $11.49 | 0.00% | 0 |
| Aug 25, 2025 | $11.39 | $11.49 | $11.39 | $11.49 | +0.89% | 200 |
| Aug 18, 2025 | $11.39 | $11.39 | $11.39 | $11.39 | +3.53% | 210 |
| Aug 11, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | -0.09% | 1,000 |
| Aug 4, 2025 | $10.42 | $11.01 | $10.42 | $11.01 | +5.66% | 100 |
| Jul 28, 2025 | $9.78 | $10.42 | $9.78 | $10.42 | +6.54% | 105 |
| Jul 21, 2025 | $11.17 | $11.17 | $9.78 | $9.78 | -12.44% | 1,000 |
| Jul 14, 2025 | $11.17 | $11.17 | $11.17 | $11.17 | 0.00% | 0 |
| Jul 7, 2025 | $11.17 | $11.17 | $11.17 | $11.17 | 0.00% | 0 |
| Jun 30, 2025 | $11.17 | $11.17 | $11.17 | $11.17 | 0.00% | 0 |
| Jun 23, 2025 | $10.39 | $11.17 | $10.39 | $11.17 | +7.51% | 1,050 |
| Jun 16, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Jun 9, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Jun 2, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| May 27, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| May 19, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| May 12, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| May 5, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Apr 28, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Apr 21, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Apr 14, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Apr 7, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Mar 31, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Mar 24, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Mar 17, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Mar 10, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Mar 3, 2025 | $10.39 | $10.39 | $10.39 | $10.39 | 0.00% | 0 |
| Feb 24, 2025 | $10.63 | $10.63 | $10.39 | $10.39 | -2.29% | 300 |
| Feb 18, 2025 | $10.83 | $10.83 | $10.63 | $10.63 | +1.08% | 600 |
| Feb 10, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | 0 |
| Feb 3, 2025 | $11.42 | $11.42 | $10.52 | $10.52 | -7.86% | 588 |
| Jan 27, 2025 | $11.42 | $11.42 | $11.42 | $11.42 | 0.00% | 0 |
| Jan 21, 2025 | $16.00 | $16.00 | $11.42 | $11.42 | -28.65% | 471 |
| Jan 13, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jan 6, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 30, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 23, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 16, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 9, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Dec 2, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 25, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 18, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 11, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Nov 4, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Oct 28, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Oct 21, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Oct 14, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Oct 7, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Sep 30, 2024 | $15.26 | $16.00 | $15.26 | $16.00 | +4.87% | 303 |
| Sep 23, 2024 | $15.26 | $15.26 | $15.26 | $15.26 | 0.00% | 0 |
| Sep 16, 2024 | $14.51 | $15.26 | $14.51 | $15.26 | +5.17% | 300 |
| Sep 9, 2024 | $12.93 | $14.51 | $12.93 | $14.51 | +12.19% | 600 |
| Sep 3, 2024 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Aug 26, 2024 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Aug 19, 2024 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Aug 12, 2024 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Aug 5, 2024 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Jul 29, 2024 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Jul 22, 2024 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Jul 15, 2024 | $11.66 | $12.93 | $11.66 | $12.93 | +10.86% | 300 |
| Jul 8, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jul 1, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jun 24, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jun 17, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jun 10, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jun 3, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| May 28, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | -5.43% | 300 |
| May 20, 2024 | $12.33 | $12.33 | $12.33 | $12.33 | 0.00% | 0 |
| May 13, 2024 | $12.33 | $12.33 | $12.33 | $12.33 | 0.00% | 0 |
| May 6, 2024 | $10.55 | $12.33 | $10.55 | $12.33 | +16.87% | 1,500 |
| Apr 29, 2024 | $9.43 | $10.65 | $9.43 | $10.55 | +11.91% | 1,500 |
| Apr 22, 2024 | $9.43 | $9.43 | $9.43 | $9.43 | 0.00% | 0 |
| Apr 15, 2024 | $9.43 | $9.43 | $9.43 | $9.43 | 0.00% | 0 |
| Apr 8, 2024 | $9.43 | $9.43 | $9.43 | $9.43 | 0.00% | 0 |
| Apr 1, 2024 | $9.43 | $9.43 | $9.43 | $9.43 | 0.00% | 0 |
| Mar 25, 2024 | $9.43 | $9.43 | $9.43 | $9.43 | 0.00% | 0 |
| Mar 18, 2024 | $9.43 | $9.43 | $9.43 | $9.43 | 0.00% | 0 |
| Mar 11, 2024 | $9.43 | $9.43 | $9.43 | $9.43 | 0.00% | 0 |
| Mar 4, 2024 | $9.43 | $9.43 | $9.43 | $9.43 | 0.00% | 0 |
| Feb 26, 2024 | $9.26 | $9.43 | $9.26 | $9.43 | +1.87% | 300 |
| Feb 20, 2024 | $9.26 | $9.26 | $9.26 | $9.26 | 0.00% | 300 |
| Feb 12, 2024 | $7.54 | $9.38 | $7.54 | $9.26 | +22.77% | 1,800 |
| Feb 5, 2024 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Jan 29, 2024 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Jan 22, 2024 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Jan 16, 2024 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Jan 8, 2024 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Jan 2, 2024 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Dec 26, 2023 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Dec 18, 2023 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Dec 11, 2023 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Dec 4, 2023 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Nov 27, 2023 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Nov 20, 2023 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Nov 13, 2023 | $7.54 | $7.54 | $7.54 | $7.54 | 0.00% | 0 |
| Nov 6, 2023 | $7.56 | $7.56 | $7.54 | $7.54 | -0.26% | 660 |
| Oct 30, 2023 | $5.23 | $7.56 | $5.23 | $7.56 | +44.46% | 312 |
| Oct 23, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Oct 16, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Oct 9, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Oct 2, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Sep 25, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Sep 18, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Sep 11, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Sep 5, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Aug 28, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Aug 21, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Aug 14, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Aug 7, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jul 31, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jul 24, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jul 17, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jul 10, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jul 3, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jun 26, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jun 20, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jun 12, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jun 5, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| May 30, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| May 22, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| May 15, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| May 8, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| May 1, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Apr 24, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Apr 17, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Apr 10, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Apr 3, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Mar 27, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Mar 20, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Mar 13, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Mar 6, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Feb 27, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Feb 21, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Feb 13, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Feb 6, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jan 30, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jan 23, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jan 17, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jan 9, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Jan 3, 2023 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Dec 27, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Dec 19, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Dec 12, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Dec 5, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Nov 28, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Nov 21, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Nov 14, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Nov 7, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Oct 31, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Oct 24, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Oct 17, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Oct 10, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Oct 3, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Sep 26, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Sep 19, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Sep 12, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Sep 6, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Aug 29, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Aug 22, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Aug 15, 2022 | $5.23 | $5.23 | $5.23 | $5.23 | 0.00% | 0 |
| Aug 8, 2022 | $4.58 | $5.23 | $4.58 | $5.23 | +14.18% | 300 |
| Aug 1, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 25, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 18, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 11, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 5, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 27, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 21, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 13, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 6, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 31, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 23, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 16, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 9, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 2, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 25, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 18, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 11, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 4, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 28, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 21, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 14, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 7, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 28, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 22, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 14, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 7, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 31, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 24, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 18, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 10, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 3, 2022 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 27, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 20, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 13, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 6, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 29, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 22, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 15, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 8, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 1, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 25, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 18, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 11, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 4, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 27, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 20, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 13, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 7, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 30, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 23, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 16, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 9, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 2, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 26, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 19, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 12, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 6, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 28, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 21, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 14, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 7, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 1, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 24, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 17, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 10, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 3, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 26, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 19, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 12, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 5, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 29, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 22, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 15, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 8, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 1, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 22, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 16, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 8, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 1, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 25, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 19, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 11, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 4, 2021 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 28, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 21, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 14, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 7, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 30, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 23, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 16, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 9, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 2, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 26, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 19, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 12, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 5, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 28, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 21, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 14, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 8, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 31, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 24, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 17, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 10, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 3, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 27, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 20, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 13, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 6, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 29, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 22, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 15, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 8, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 1, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 26, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 18, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 11, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 4, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 27, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 20, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 13, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 6, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 30, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 23, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 16, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 9, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 2, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 24, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 18, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 10, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 3, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 27, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 21, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 13, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 6, 2020 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 30, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 23, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 16, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 9, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 2, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 25, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 18, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 11, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 4, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 28, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 21, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 14, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 7, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 30, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 23, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 16, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 9, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 3, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 26, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 19, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 12, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 5, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 29, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 22, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 15, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 8, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 1, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 24, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 17, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 10, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 3, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 28, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 20, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 13, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 6, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 29, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 22, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 15, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 8, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 1, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 25, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 18, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 11, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 4, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 25, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 19, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 11, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 4, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 28, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 22, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 14, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 7, 2019 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 31, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 24, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 17, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 10, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 3, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 26, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 19, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 12, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 5, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 29, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 22, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 15, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 8, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 1, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 24, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 17, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 10, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 4, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 27, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 20, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 13, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 6, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 30, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 23, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 16, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 9, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 2, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 25, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 18, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 11, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 4, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 29, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 21, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 14, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 7, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 30, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 23, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 16, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 9, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 2, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 26, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 19, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 12, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 5, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 26, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 20, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 12, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 5, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 29, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 22, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 16, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 8, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 2, 2018 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 26, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 18, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 11, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 4, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 27, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 20, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 13, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 6, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 30, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 23, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 16, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 9, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Oct 2, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 25, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 18, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 11, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Sep 5, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 28, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 21, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 14, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Aug 7, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 31, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 24, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 17, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 10, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jul 3, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 26, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 19, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 12, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jun 5, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 30, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 22, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 15, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 8, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| May 1, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 24, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 17, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 10, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Apr 3, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 27, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 20, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 13, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Mar 6, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 27, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 21, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 13, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Feb 6, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 30, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 23, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 17, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 9, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Jan 3, 2017 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 27, 2016 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 19, 2016 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 12, 2016 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Dec 5, 2016 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 28, 2016 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 21, 2016 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 14, 2016 | $4.58 | $4.58 | $4.58 | $4.58 | 0.00% | 0 |
| Nov 7, 2016 | $4.58 | $4.58 | $4.58 | $4.58 | – | 0 |
Seasonality
SMFRF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.9% | 0.9% | -1.0% | 0.9% | 0.5% | 2.0% | -0.8% | 3.6% | 1.5% | 4.2% | -0.0% | 1.2% |
| Months up | 0 of 10 | 1 of 10 | 4 of 10 | 1 of 10 | 1 of 10 | 6 of 10 | 1 of 10 | 3 of 10 | 3 of 10 | 2 of 10 | 0 of 9 | 6 of 9 |
| 2026 | 0.0% | -7.4% | -13.8% | -2.9% | -5.2% | 3.3% | -6.5% | 4.5% | -4.4% | -7.4% | ||
| 2025 | -28.6% | -9.0% | 0.0% | 0.0% | 0.0% | 9.1% | -12.4% | 17.5% | 0.0% | 0.0% | 0.0% | 1.6% |
| 2024 | 0.0% | 25.1% | 0.0% | 11.9% | 10.5% | 1.2% | 10.9% | 0.0% | 18.0% | 4.9% | 0.0% | 1.1% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2.5% | 0.0% | 0.0% | 0.0% | 44.5% | -0.3% | 1.9% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2.8% | 0.0% | 14.2% | 0.0% | 0.0% | 0.0% | 2.7% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2.1% |
| 2020 | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 1.2% |
| 2019 | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?