Super Micro Computer, Inc. (SMCI) stock
SMCINasdaqElectronic ComputersFiscal year ends June 30Also trades as SMCIP
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 31, 2026Score 19/3061% below fair value
$32.95−1.48 (-4.30%)
Close on Oct 30, 2026Market cap $21.65BP/E 10.1Yield –
Price history
Super Micro Computer share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$32.95
-4.30% on the day
52-week range
$19.48 – $53.01
-37.8% from the high
Change over 52 weeks
-34.6%
From $50.37 on Oct 30, 2025
Average volume
43.25M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $40.89 | $45.77 | $30.92 | $32.95 | -19.77% | 770,822,600 |
| Sep 2026 | $36.43 | $43.76 | $35.36 | $41.07 | +10.17% | 793,922,330 |
| Aug 2026 | $28.00 | $42.31 | $27.44 | $37.28 | +31.27% | 1,123,872,230 |
| Jul 2026 | $28.28 | $32.59 | $23.38 | $28.40 | -3.17% | 962,127,440 |
| Jun 2026 | $45.80 | $51.40 | $27.71 | $29.33 | -36.36% | 1,570,458,250 |
| May 2026 | $27.64 | $48.34 | $26.88 | $46.09 | +68.21% | 911,432,610 |
| Apr 2026 | $22.87 | $29.94 | $21.79 | $27.40 | +20.33% | 628,236,240 |
| Mar 2026 | $30.90 | $33.51 | $19.48 | $22.77 | -29.70% | 991,875,160 |
| Feb 2026 | $29.03 | $34.94 | $28.64 | $32.39 | +11.27% | 656,342,740 |
| Jan 2026 | $29.96 | $33.64 | $27.75 | $29.11 | -0.55% | 643,311,970 |
| Dec 2025 | $33.37 | $35.88 | $29.02 | $29.27 | -13.53% | 451,603,930 |
| Nov 2025 | $52.87 | $53.01 | $31.03 | $33.85 | -34.85% | 574,114,640 |
| Oct 2025 | $47.57 | $58.78 | $47.36 | $51.96 | +8.39% | 727,217,690 |
| Sep 2025 | $40.03 | $48.53 | $39.56 | $47.94 | +15.41% | 569,163,920 |
| Aug 2025 | $57.11 | $59.40 | $41.31 | $41.54 | -29.56% | 705,050,550 |
| Jul 2025 | $48.24 | $62.36 | $46.22 | $58.97 | +20.32% | 821,928,040 |
| Jun 2025 | $39.65 | $50.55 | $39.51 | $49.01 | +22.46% | 845,194,100 |
| May 2025 | $32.15 | $47.80 | $30.54 | $40.02 | +25.61% | 1,215,505,408 |
| Apr 2025 | $34.25 | $37.82 | $27.60 | $31.86 | -6.95% | 975,120,210 |
| Mar 2025 | $42.28 | $44.99 | $32.14 | $34.24 | -17.41% | 1,393,193,200 |
| Feb 2025 | $27.20 | $66.44 | $25.71 | $41.46 | +45.37% | 2,376,092,990 |
| Jan 2025 | $30.97 | $38.50 | $27.22 | $28.52 | -6.43% | 660,200,900 |
| Dec 2024 | $37.78 | $48.00 | $29.95 | $30.48 | -6.62% | 1,593,873,370 |
| Nov 2024 | $27.60 | $39.23 | $17.25 | $32.64 | +12.13% | 2,118,256,670 |
| Oct 2024 | $41.75 | $50.61 | $27.22 | $29.11 | -30.09% | 1,271,681,840 |
| Sep 2024 | $43.01 | $48.44 | $37.30 | $41.64 | -4.87% | 1,496,750,640 |
| Aug 2024 | $70.46 | $72.45 | $39.52 | $43.77 | -37.62% | 2,209,391,880 |
| Jul 2024 | $83.14 | $96.33 | $65.63 | $70.17 | -14.37% | 1,270,910,370 |
| Jun 2024 | $80.20 | $101.40 | $74.12 | $81.94 | +4.44% | 1,344,959,650 |
| May 2024 | $77.74 | $97.23 | $70.00 | $78.45 | -8.65% | 1,343,944,190 |
| Apr 2024 | $101.00 | $106.90 | $67.10 | $85.88 | -14.97% | 1,360,554,450 |
| Mar 2024 | $88.19 | $122.90 | $85.50 | $101.00 | +16.62% | 1,851,510,060 |
| Feb 2024 | $54.00 | $107.79 | $53.60 | $86.61 | +63.54% | 3,217,524,320 |
| Jan 2024 | $28.00 | $55.44 | $27.59 | $52.96 | +86.31% | 1,611,648,670 |
| Dec 2023 | $26.23 | $32.76 | $25.13 | $28.43 | +3.95% | 616,105,260 |
| Nov 2023 | $24.13 | $30.65 | $22.74 | $27.35 | +14.20% | 696,089,240 |
| Oct 2023 | $27.50 | $31.75 | $22.66 | $23.95 | -12.67% | 699,103,330 |
| Sep 2023 | $27.70 | $28.77 | $22.83 | $27.42 | -0.31% | 539,738,350 |
| Aug 2023 | $32.25 | $35.70 | $23.51 | $27.51 | -16.71% | 912,020,420 |
| Jul 2023 | $25.49 | $33.78 | $24.51 | $33.03 | +32.51% | 572,514,330 |
| Jun 2023 | $22.66 | $27.02 | $21.31 | $24.93 | +11.30% | 627,425,470 |
| May 2023 | $10.54 | $24.30 | $10.17 | $22.40 | +112.42% | 603,486,420 |
| Apr 2023 | $10.66 | $11.92 | $9.32 | $10.54 | -1.05% | 303,214,420 |
| Mar 2023 | $9.92 | $11.84 | $8.73 | $10.66 | +8.76% | 342,013,480 |
| Feb 2023 | $7.20 | $10.40 | $7.01 | $9.80 | +35.45% | 296,356,650 |
| Jan 2023 | $8.31 | $9.28 | $6.90 | $7.23 | -11.90% | 319,092,680 |
| Dec 2022 | $9.18 | $9.32 | $7.75 | $8.21 | -9.01% | 297,781,370 |
| Nov 2022 | $7.02 | $9.52 | $6.92 | $9.02 | +29.66% | 221,577,380 |
| Oct 2022 | $5.66 | $7.02 | $5.03 | $6.96 | +26.37% | 116,543,210 |
| Sep 2022 | $6.39 | $6.82 | $5.16 | $5.51 | -15.38% | 116,231,700 |
| Aug 2022 | $5.39 | $7.49 | $5.35 | $6.51 | +20.50% | 175,252,810 |
| Jul 2022 | $4.01 | $5.52 | $3.70 | $5.40 | +33.85% | 95,425,600 |
| Jun 2022 | $5.06 | $5.77 | $3.98 | $4.04 | -19.40% | 115,698,330 |
| May 2022 | $4.21 | $5.83 | $4.11 | $5.01 | +18.91% | 112,453,810 |
| Apr 2022 | $3.83 | $4.68 | $3.41 | $4.21 | +10.59% | 65,164,010 |
| Mar 2022 | $3.93 | $4.36 | $3.80 | $3.81 | -3.11% | 49,422,430 |
| Feb 2022 | $4.08 | $4.40 | $3.70 | $3.93 | -3.04% | 60,513,120 |
| Jan 2022 | $4.46 | $4.80 | $3.82 | $4.05 | -7.80% | 44,546,580 |
| Dec 2021 | $4.20 | $4.64 | $3.99 | $4.40 | +6.16% | 45,707,550 |
| Nov 2021 | $3.55 | $4.71 | $3.55 | $4.14 | +16.98% | 60,372,790 |
| Oct 2021 | $3.67 | $3.78 | $3.48 | $3.54 | -3.23% | 30,659,520 |
| Sep 2021 | $3.67 | $3.88 | $3.57 | $3.66 | +0.08% | 32,613,260 |
| Aug 2021 | $3.81 | $3.96 | $3.43 | $3.65 | -3.94% | 50,576,230 |
| Jul 2021 | $3.54 | $3.82 | $3.29 | $3.80 | +8.13% | 38,162,280 |
| Jun 2021 | $3.51 | $3.74 | $3.38 | $3.52 | +1.27% | 43,677,870 |
| May 2021 | $3.74 | $3.76 | $3.35 | $3.47 | -6.16% | 38,546,840 |
| Apr 2021 | $3.93 | $4.07 | $3.69 | $3.70 | -5.22% | 51,325,820 |
| Mar 2021 | $3.35 | $3.94 | $3.23 | $3.91 | +19.71% | 81,494,070 |
| Feb 2021 | $3.13 | $3.47 | $3.06 | $3.26 | +5.26% | 59,676,240 |
| Jan 2021 | $3.18 | $3.51 | $3.05 | $3.10 | -2.08% | 51,623,380 |
| Dec 2020 | $2.85 | $3.18 | $2.83 | $3.17 | +12.23% | 65,581,330 |
| Nov 2020 | $2.30 | $3.00 | $2.27 | $2.82 | +24.16% | 85,463,970 |
| Oct 2020 | $2.66 | $2.82 | $2.20 | $2.27 | -13.94% | 40,386,320 |
| Sep 2020 | $2.74 | $2.75 | $2.45 | $2.64 | -3.61% | 60,832,850 |
| Aug 2020 | $3.10 | $3.12 | $2.53 | $2.74 | -9.62% | 112,213,650 |
| Jul 2020 | $2.84 | $3.03 | $2.66 | $3.03 | +6.75% | 77,128,480 |
| Jun 2020 | $2.64 | $3.33 | $2.62 | $2.84 | +9.36% | 271,281,330 |
| May 2020 | $2.23 | $2.69 | $2.19 | $2.60 | +13.36% | 65,928,940 |
| Apr 2020 | $2.05 | $2.39 | $1.95 | $2.29 | +7.61% | 43,340,040 |
| Mar 2020 | $2.56 | $2.72 | $1.58 | $2.13 | -16.15% | 100,257,750 |
| Feb 2020 | $2.80 | $2.97 | $2.45 | $2.54 | -9.23% | 63,172,010 |
| Jan 2020 | $2.39 | $3.00 | $2.30 | $2.80 | +16.40% | 62,012,180 |
| Dec 2019 | $2.13 | $2.53 | $2.06 | $2.40 | +12.77% | 36,354,110 |
| Nov 2019 | $2.05 | $2.25 | $2.00 | $2.13 | +3.00% | 14,876,450 |
| Oct 2019 | $1.92 | $2.14 | $1.86 | $2.07 | +7.71% | 22,633,290 |
| Sep 2019 | $1.88 | $1.99 | $1.81 | $1.92 | +1.59% | 16,967,130 |
| Aug 2019 | $1.82 | $2.01 | $1.60 | $1.89 | +3.22% | 27,313,850 |
| Jul 2019 | $1.93 | $2.00 | $1.83 | $1.83 | -5.37% | 9,154,240 |
| Jun 2019 | $1.90 | $1.97 | $1.71 | $1.94 | +1.84% | 17,964,850 |
| May 2019 | $2.25 | $2.30 | $1.82 | $1.90 | -15.25% | 37,993,690 |
| Apr 2019 | $2.11 | $2.24 | $2.11 | $2.24 | +6.12% | 28,940,040 |
| Mar 2019 | $1.92 | $2.12 | $1.91 | $2.11 | +10.50% | 30,468,000 |
| Feb 2019 | $1.51 | $2.05 | $1.51 | $1.91 | +26.62% | 34,313,790 |
| Jan 2019 | $1.38 | $1.59 | $1.38 | $1.51 | +9.42% | 37,154,970 |
| Dec 2018 | $1.48 | $1.70 | $1.35 | $1.38 | -7.38% | 54,822,290 |
| Nov 2018 | $1.32 | $13.48 | $1.12 | $1.49 | +13.74% | 84,620,850 |
| Oct 2018 | $2.07 | $2.16 | $0.85 | $1.31 | -36.44% | 320,940,390 |
| Sep 2018 | $2.03 | $2.15 | $1.91 | $2.06 | +0.49% | 70,610,830 |
| Aug 2018 | $2.21 | $2.24 | $1.42 | $2.05 | -7.19% | 618,579,530 |
| Jul 2018 | $2.36 | $2.50 | $2.17 | $2.21 | -6.55% | 54,399,930 |
| Jun 2018 | $2.43 | $2.71 | $2.36 | $2.37 | -1.87% | 78,904,900 |
| May 2018 | $1.76 | $2.45 | $1.76 | $2.41 | +36.16% | 107,948,000 |
| Apr 2018 | $1.70 | $1.84 | $1.63 | $1.77 | +4.12% | 60,103,980 |
| Mar 2018 | $1.82 | $2.00 | $1.61 | $1.70 | -6.08% | 100,419,960 |
| Feb 2018 | $2.27 | $2.27 | $1.81 | $1.81 | -20.70% | 108,720,820 |
| Jan 2018 | $2.09 | $2.48 | $2.09 | $2.28 | +9.08% | 109,322,900 |
| Dec 2017 | $2.21 | $2.24 | $2.04 | $2.09 | -5.10% | 80,729,230 |
| Nov 2017 | $2.01 | $2.24 | $1.92 | $2.21 | +10.80% | 83,826,550 |
| Oct 2017 | $2.24 | $2.35 | $1.77 | $1.99 | -9.95% | 116,890,550 |
| Sep 2017 | $2.68 | $2.70 | $2.04 | $2.21 | -17.00% | 135,730,560 |
| Aug 2017 | $2.69 | $2.79 | $2.50 | $2.66 | -0.84% | 107,865,180 |
| Jul 2017 | $2.48 | $2.76 | $2.39 | $2.69 | +8.92% | 81,715,160 |
| Jun 2017 | $2.47 | $2.55 | $2.35 | $2.47 | +0.20% | 77,993,160 |
| May 2017 | $2.45 | $2.51 | $2.32 | $2.46 | +0.82% | 95,915,450 |
| Apr 2017 | $2.54 | $2.58 | $2.23 | $2.44 | -3.75% | 88,207,010 |
| Mar 2017 | $2.62 | $2.68 | $2.44 | $2.54 | -2.50% | 70,127,570 |
| Feb 2017 | $2.68 | $2.75 | $2.53 | $2.60 | -1.70% | 70,248,810 |
| Jan 2017 | $2.83 | $3.17 | $2.49 | $2.65 | -5.70% | 84,421,540 |
| Dec 2016 | $2.73 | $2.96 | $2.60 | $2.81 | +2.56% | 60,343,780 |
| Nov 2016 | $2.36 | $2.77 | $2.20 | $2.74 | +15.40% | 75,533,640 |
| Oct 2016 | $2.34 | $2.49 | $2.13 | $2.37 | +1.41% | 73,523,310 |
| Sep 2016 | $2.17 | $2.38 | $2.08 | $2.34 | +8.04% | 71,641,000 |
| Aug 2016 | $2.15 | $2.23 | $1.93 | $2.16 | +0.37% | 86,766,000 |
| Jul 2016 | $2.48 | $2.66 | $1.86 | $2.16 | -13.28% | 176,147,000 |
| Jun 2016 | $2.63 | $2.71 | $2.34 | $2.49 | -5.30% | 93,874,000 |
| May 2016 | $2.69 | $2.72 | $2.44 | $2.62 | -2.49% | 91,997,000 |
| Apr 2016 | $3.36 | $3.47 | $2.61 | $2.69 | -21.04% | 109,208,000 |
| Mar 2016 | $3.27 | $3.45 | $3.06 | $3.41 | +4.96% | 68,795,000 |
| Feb 2016 | $2.96 | $3.33 | $2.91 | $3.25 | +9.03% | 128,782,000 |
| Jan 2016 | $2.39 | $3.16 | $2.13 | $2.98 | +21.50% | 186,010,000 |
| Dec 2015 | $2.47 | $2.70 | $2.23 | $2.45 | -0.20% | 114,079,000 |
| Nov 2015 | $2.82 | $3.08 | $2.31 | $2.46 | -12.94% | 103,033,000 |
| Oct 2015 | $2.72 | $3.21 | $2.51 | $2.82 | +3.48% | 161,848,000 |
| Sep 2015 | $2.65 | $2.99 | $2.34 | $2.73 | -0.33% | 157,271,000 |
| Aug 2015 | $2.65 | $2.90 | $2.34 | $2.74 | +2.55% | 135,562,000 |
| Jul 2015 | $2.98 | $3.05 | $2.46 | $2.67 | -9.84% | 136,514,000 |
| Jun 2015 | $3.47 | $3.55 | $2.93 | $2.96 | -11.60% | 129,134,000 |
| May 2015 | $2.88 | $3.45 | $2.88 | $3.35 | +16.30% | 126,272,000 |
| Apr 2015 | $3.31 | $3.80 | $2.83 | $2.88 | -13.37% | 162,250,000 |
| Mar 2015 | $4.02 | $4.06 | $3.21 | $3.32 | -17.35% | 115,669,000 |
| Feb 2015 | $3.70 | $4.20 | $3.53 | $4.02 | +9.87% | 102,509,000 |
| Jan 2015 | $3.52 | $3.98 | $3.22 | $3.66 | +4.85% | 120,634,000 |
| Dec 2014 | $3.31 | $3.70 | $3.03 | $3.49 | +4.81% | 76,513,000 |
| Nov 2014 | $3.19 | $3.50 | $3.17 | $3.33 | +4.13% | 72,698,000 |
| Oct 2014 | $2.94 | $3.24 | $2.15 | $3.20 | +8.63% | 162,051,000 |
| Sep 2014 | $2.49 | $3.01 | $2.49 | $2.94 | +20.13% | 89,275,000 |
| Aug 2014 | $2.63 | $2.70 | $2.34 | $2.45 | -6.42% | 83,790,000 |
| Jul 2014 | $2.53 | $2.73 | $2.36 | $2.62 | +3.56% | 82,129,000 |
| Jun 2014 | $2.15 | $2.68 | $2.08 | $2.53 | +17.53% | 104,083,000 |
| May 2014 | $2.03 | $2.18 | $1.73 | $2.15 | +5.60% | 97,118,000 |
| Apr 2014 | $1.75 | $2.20 | $1.64 | $2.04 | +17.21% | 112,978,000 |
| Mar 2014 | $1.99 | $2.14 | $1.71 | $1.74 | -13.97% | 77,238,000 |
| Feb 2014 | $2.06 | $2.29 | $1.95 | $2.02 | -1.80% | 99,359,000 |
| Jan 2014 | $1.70 | $2.35 | $1.63 | $2.06 | +19.81% | 125,186,000 |
| Dec 2013 | $1.59 | $1.72 | $1.57 | $1.72 | +8.06% | 42,353,000 |
| Nov 2013 | $1.39 | $1.60 | $1.37 | $1.59 | +14.08% | 33,845,000 |
| Oct 2013 | $1.36 | $1.45 | $1.28 | $1.39 | +2.81% | 35,162,000 |
| Sep 2013 | $1.31 | $1.38 | $1.27 | $1.35 | +5.45% | 29,991,000 |
| Aug 2013 | $1.18 | $1.37 | $1.12 | $1.28 | +10.79% | 32,385,000 |
| Jul 2013 | $1.07 | $1.25 | $1.07 | $1.16 | +8.93% | 18,413,000 |
| Jun 2013 | $1.03 | $1.15 | $1.02 | $1.06 | +3.20% | 35,782,000 |
| May 2013 | $0.956 | $1.09 | $0.938 | $1.03 | +7.17% | 29,685,000 |
| Apr 2013 | $1.13 | $1.14 | $0.92 | $0.962 | -14.79% | 40,964,000 |
| Mar 2013 | $1.16 | $1.23 | $1.12 | $1.13 | -3.50% | 26,241,000 |
| Feb 2013 | $1.25 | $1.28 | $1.16 | $1.17 | -5.49% | 38,513,000 |
| Jan 2013 | $1.05 | $1.32 | $0.976 | $1.24 | +21.37% | 58,608,000 |
| Dec 2012 | $0.939 | $1.03 | $0.85 | $1.02 | +9.32% | 30,693,000 |
| Nov 2012 | $0.794 | $0.946 | $0.785 | $0.933 | +18.10% | 43,878,000 |
| Oct 2012 | $1.21 | $1.24 | $0.788 | $0.79 | -34.33% | 74,910,000 |
| Sep 2012 | $1.24 | $1.38 | $1.19 | $1.20 | -2.43% | 44,050,000 |
| Aug 2012 | $1.25 | $1.29 | $1.16 | $1.23 | -0.64% | 53,774,000 |
| Jul 2012 | $1.59 | $1.64 | $1.21 | $1.24 | -21.75% | 50,231,000 |
| Jun 2012 | $1.56 | $1.66 | $1.46 | $1.59 | -0.50% | 40,256,000 |
| May 2012 | $1.76 | $1.81 | $1.57 | $1.59 | -9.69% | 30,851,000 |
| Apr 2012 | $1.75 | $1.89 | $1.67 | $1.77 | +1.09% | 32,935,000 |
| Mar 2012 | $1.67 | $1.79 | $1.60 | $1.75 | +5.56% | 21,360,000 |
| Feb 2012 | $1.70 | $1.78 | $1.65 | $1.65 | -1.96% | 31,778,000 |
| Jan 2012 | $1.61 | $1.77 | $1.45 | $1.69 | +7.59% | 38,108,000 |
| Dec 2011 | $1.36 | $1.62 | $1.35 | $1.57 | +15.38% | 33,176,000 |
| Nov 2011 | $1.53 | $1.61 | $1.29 | $1.36 | -15.06% | 30,074,000 |
| Oct 2011 | $1.24 | $1.68 | $1.14 | $1.60 | +27.69% | 39,018,000 |
| Sep 2011 | $1.38 | $1.43 | $1.20 | $1.25 | -8.67% | 31,553,000 |
| Aug 2011 | $1.42 | $1.47 | $1.22 | $1.37 | -2.63% | 67,413,000 |
| Jul 2011 | $1.61 | $1.64 | $1.38 | $1.41 | -12.43% | 39,827,000 |
| Jun 2011 | $1.66 | $1.69 | $1.50 | $1.61 | -4.11% | 39,358,000 |
| May 2011 | $1.70 | $1.73 | $1.56 | $1.68 | -1.64% | 45,446,000 |
| Apr 2011 | $1.62 | $1.93 | $1.50 | $1.71 | +6.36% | 43,626,000 |
| Mar 2011 | $1.51 | $1.62 | $1.33 | $1.60 | +7.29% | 35,938,000 |
| Feb 2011 | $1.42 | $1.61 | $1.39 | $1.50 | +6.18% | 57,293,000 |
| Jan 2011 | $1.17 | $1.46 | $1.14 | $1.41 | +22.01% | 36,210,000 |
| Dec 2010 | $1.05 | $1.22 | $1.05 | $1.15 | +12.04% | 29,120,000 |
| Nov 2010 | $1.12 | $1.18 | $1.01 | $1.03 | -7.37% | 31,378,000 |
| Oct 2010 | $1.05 | $1.17 | $1.01 | $1.11 | +7.03% | 81,522,000 |
| Sep 2010 | $0.923 | $1.07 | $0.905 | $1.04 | +14.93% | 55,256,000 |
| Aug 2010 | $1.47 | $1.50 | $0.852 | $0.904 | -37.40% | 123,383,000 |
| Jul 2010 | $1.35 | $1.56 | $1.25 | $1.44 | +6.96% | 36,148,000 |
| Jun 2010 | $1.36 | $1.50 | $1.17 | $1.35 | -1.82% | 42,876,000 |
| May 2010 | $1.42 | $1.48 | $1.20 | $1.38 | -3.03% | 58,345,000 |
| Apr 2010 | $1.74 | $1.96 | $1.42 | $1.42 | -17.94% | 73,225,000 |
| Mar 2010 | $1.51 | $1.81 | $1.50 | $1.73 | +15.12% | 66,927,000 |
| Feb 2010 | $1.25 | $1.51 | $1.17 | $1.50 | +21.15% | 51,962,000 |
| Jan 2010 | $1.13 | $1.38 | $1.11 | $1.24 | +11.42% | 38,223,000 |
| Dec 2009 | $0.98 | $1.15 | $0.966 | $1.11 | +14.17% | 32,943,000 |
| Nov 2009 | $0.80 | $1.01 | $0.761 | $0.974 | +20.84% | 29,148,000 |
| Oct 2009 | $0.841 | $0.899 | $0.744 | $0.806 | -4.73% | 18,044,000 |
| Sep 2009 | $0.789 | $0.89 | $0.776 | $0.846 | +6.15% | 18,524,000 |
| Aug 2009 | $0.797 | $0.812 | $0.714 | $0.797 | +0.38% | 15,792,000 |
| Jul 2009 | $0.779 | $0.83 | $0.689 | $0.794 | +3.66% | 11,434,000 |
| Jun 2009 | $0.661 | $0.846 | $0.661 | $0.766 | +14.33% | 38,282,000 |
| May 2009 | $0.522 | $0.672 | $0.52 | $0.67 | +28.35% | 27,281,000 |
| Apr 2009 | $0.486 | $0.646 | $0.484 | $0.522 | +6.10% | 19,808,000 |
| Mar 2009 | $0.446 | $0.55 | $0.44 | $0.492 | +8.61% | 18,606,000 |
| Feb 2009 | $0.513 | $0.572 | $0.43 | $0.453 | -14.04% | 23,166,000 |
| Jan 2009 | $0.636 | $0.707 | $0.486 | $0.527 | -16.75% | 28,860,000 |
| Dec 2008 | $0.511 | $0.725 | $0.427 | $0.633 | +21.50% | 28,027,000 |
| Nov 2008 | $0.618 | $0.63 | $0.363 | $0.521 | -17.04% | 45,809,000 |
| Oct 2008 | $0.904 | $0.92 | $0.486 | $0.628 | -30.30% | 53,978,000 |
| Sep 2008 | $1.04 | $1.09 | $0.845 | $0.901 | -9.63% | 60,926,000 |
| Aug 2008 | $0.795 | $1.07 | $0.761 | $0.997 | +26.04% | 56,753,000 |
| Jul 2008 | $0.732 | $0.791 | $0.71 | $0.791 | +7.18% | 16,338,000 |
| Jun 2008 | $0.718 | $0.788 | $0.693 | $0.738 | +2.79% | 41,387,000 |
| May 2008 | $0.743 | $0.764 | $0.705 | $0.718 | -3.75% | 26,205,000 |
| Apr 2008 | $0.844 | $0.976 | $0.674 | $0.746 | -10.66% | 56,999,000 |
| Mar 2008 | $0.90 | $0.97 | $0.825 | $0.835 | -7.02% | 22,656,000 |
| Feb 2008 | $0.941 | $0.972 | $0.864 | $0.898 | -5.67% | 31,960,000 |
| Jan 2008 | $0.77 | $1.00 | $0.77 | $0.952 | +24.12% | 29,208,000 |
| Dec 2007 | $0.831 | $0.91 | $0.767 | $0.767 | -7.14% | 17,548,000 |
| Nov 2007 | $1.01 | $1.01 | $0.806 | $0.826 | -17.81% | 41,152,000 |
| Oct 2007 | $0.966 | $1.04 | $0.936 | $1.01 | +2.97% | 17,289,000 |
| Sep 2007 | $0.838 | $1.02 | $0.825 | $0.976 | +17.03% | 27,980,000 |
| Aug 2007 | $0.89 | $0.939 | $0.821 | $0.834 | -6.82% | 26,191,000 |
| Jul 2007 | $1.01 | $1.05 | $0.855 | $0.895 | -10.59% | 30,820,000 |
| Jun 2007 | $1.01 | $1.19 | $0.991 | $1.00 | -0.50% | 49,178,000 |
| May 2007 | $1.05 | $1.14 | $0.974 | $1.01 | -3.36% | 33,157,000 |
| Apr 2007 | $0.90 | $1.17 | $0.899 | $1.04 | +15.80% | 41,589,000 |
| Mar 2007 | $0.885 | $0.931 | $0.855 | $0.899 | – | 64,993,000 |
Seasonality
SMCI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.7% | 15.3% | -1.9% | 1.7% | 24.5% | -0.7% | 8.1% | -5.0% | -1.3% | -8.4% | 10.0% | -0.7% |
| Months up | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 8 of 9 | 4 of 9 |
| 2026 | -0.5% | 11.3% | -29.7% | 20.3% | 68.2% | -36.4% | -3.2% | 31.3% | 10.2% | -19.8% | ||
| 2025 | -6.4% | 45.4% | -17.4% | -7.0% | 25.6% | 22.5% | 20.3% | -29.6% | 15.4% | 8.4% | -34.9% | -13.5% |
| 2024 | 86.3% | 63.5% | 16.6% | -15.0% | -8.7% | 4.4% | -14.4% | -37.6% | -4.9% | -30.1% | 12.1% | -6.6% |
| 2023 | -11.9% | 35.4% | 8.8% | -1.1% | 112.4% | 11.3% | 32.5% | -16.7% | -0.3% | -12.7% | 14.2% | 3.9% |
| 2022 | -7.8% | -3.0% | -3.1% | 10.6% | 18.9% | -19.4% | 33.9% | 20.5% | -15.4% | 26.4% | 29.7% | -9.0% |
| 2021 | -2.1% | 5.3% | 19.7% | -5.2% | -6.2% | 1.3% | 8.1% | -3.9% | 0.1% | -3.2% | 17.0% | 6.2% |
| 2020 | 16.4% | -9.2% | -16.2% | 7.6% | 13.4% | 9.4% | 6.7% | -9.6% | -3.6% | -13.9% | 24.2% | 12.2% |
| 2019 | 9.4% | 26.6% | 10.5% | 6.1% | -15.3% | 1.8% | -5.4% | 3.2% | 1.6% | 7.7% | 3.0% | 12.8% |
| 2018 | 9.1% | -20.7% | -6.1% | 4.1% | 36.2% | -1.9% | -6.6% | -7.2% | 0.5% | -36.4% | 13.7% | -7.4% |
| 2017 | -5.7% | -1.7% | -2.5% | -3.7% | 0.8% | 0.2% | 8.9% | -0.8% | -17.0% | -10.0% | 10.8% | -5.1% |