SmartStop Self Storage REIT, Inc. (SMA) stock
SMANYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 3/3046% above fair value
$36.53+0.77 (+2.15%)
Close on Oct 30, 2026Market cap $2.02BP/E –Yield –
Price history
SmartStop Self Storage REIT share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$36.53
+2.15% on the day
52-week range
$29.41 – $36.92
-1.1% from the high
Change over 52 weeks
+4.4%
From $35.00 on Oct 30, 2025
Average volume
738,106
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $32.20 | $36.75 | $31.93 | $36.53 | +13.45% | 15,341,683 |
| Sep 2026 | $32.69 | $33.27 | $31.06 | $32.20 | -0.83% | 16,450,887 |
| Aug 2026 | $33.76 | $35.44 | $32.14 | $32.47 | -3.19% | 14,240,510 |
| Jul 2026 | $33.48 | $35.92 | $32.01 | $33.54 | +3.20% | 16,272,734 |
| Jun 2026 | $30.90 | $33.67 | $30.20 | $32.50 | +4.00% | 15,112,278 |
| May 2026 | $31.49 | $33.99 | $29.41 | $31.25 | -0.73% | 13,648,219 |
| Apr 2026 | $30.29 | $33.60 | $29.90 | $31.48 | +3.96% | 12,316,528 |
| Mar 2026 | $32.94 | $34.36 | $29.42 | $30.28 | -9.21% | 27,494,125 |
| Feb 2026 | $31.04 | $35.47 | $31.00 | $33.35 | +6.08% | 16,429,889 |
| Jan 2026 | $30.86 | $33.90 | $30.29 | $31.44 | +1.62% | 15,179,907 |
| Dec 2025 | $32.27 | $33.75 | $30.87 | $30.94 | -5.32% | 16,038,737 |
| Nov 2025 | $33.97 | $35.28 | $30.17 | $32.68 | -4.86% | 14,988,652 |
| Oct 2025 | $36.36 | $38.69 | $34.25 | $34.35 | -8.74% | 19,765,654 |
| Sep 2025 | $36.12 | $39.77 | $35.60 | $37.64 | +3.44% | 9,908,509 |
| Aug 2025 | $34.93 | $37.52 | $32.94 | $36.39 | +7.41% | 12,375,674 |
| Jul 2025 | $35.94 | $37.77 | $33.66 | $33.88 | -6.49% | 11,145,977 |
| Jun 2025 | $36.54 | $37.79 | $34.97 | $36.23 | -0.85% | 20,864,683 |
| May 2025 | $35.25 | $37.74 | $34.00 | $36.54 | +3.98% | 8,316,576 |
| Apr 2025 | $32.40 | $35.39 | $29.89 | $35.14 | – | 26,879,232 |