Sun Life Financial Inc (SLF) stock
SLFNYSELife InsuranceFiscal year ends December 31Also trades as SLFIF, SLFQF, SUNFF
$80.91−0.90 (-1.10%)
Close on Oct 30, 2026Market cap $49.03BP/E 18.4Yield –
Price history
Sun Life Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$80.91
-1.10% on the day
52-week range
$57.22 – $84.38
-4.1% from the high
Change over 52 weeks
+32.4%
From $61.09 on Oct 30, 2025
Average volume
648,136
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $82.13 | $82.13 | $80.31 | $80.91 | -1.10% | 343,068 |
| Oct 29, 2026 | $81.50 | $82.17 | $81.40 | $81.81 | +1.19% | 364,544 |
| Oct 28, 2026 | $80.92 | $81.29 | $80.30 | $80.85 | +1.00% | 391,326 |
| Oct 27, 2026 | $79.60 | $80.24 | $79.45 | $80.05 | +0.70% | 203,395 |
| Oct 26, 2026 | $79.35 | $79.93 | $79.25 | $79.49 | +0.52% | 254,160 |
| Oct 23, 2026 | $80.29 | $80.33 | $78.64 | $79.08 | -2.14% | 432,951 |
| Oct 22, 2026 | $80.18 | $81.08 | $80.08 | $80.81 | +0.12% | 348,465 |
| Oct 21, 2026 | $79.68 | $80.79 | $79.41 | $80.71 | +1.32% | 316,898 |
| Oct 20, 2026 | $79.05 | $80.05 | $78.94 | $79.66 | +1.26% | 272,891 |
| Oct 19, 2026 | $79.31 | $79.40 | $78.37 | $78.67 | -0.86% | 331,768 |
| Oct 16, 2026 | $78.89 | $79.80 | $78.83 | $79.35 | +1.01% | 375,471 |
| Oct 15, 2026 | $78.37 | $78.59 | $77.67 | $78.56 | +0.67% | 647,834 |
| Oct 14, 2026 | $77.37 | $78.11 | $77.15 | $78.04 | +0.22% | 333,825 |
| Oct 13, 2026 | $77.96 | $78.34 | $77.32 | $77.87 | +0.69% | 448,424 |
| Oct 12, 2026 | $77.00 | $77.66 | $76.96 | $77.34 | +0.45% | 202,304 |
| Oct 9, 2026 | $76.63 | $77.12 | $76.13 | $76.99 | +0.44% | 318,051 |
| Oct 8, 2026 | $75.62 | $76.96 | $75.39 | $76.65 | +1.09% | 447,496 |
| Oct 7, 2026 | $76.99 | $77.00 | $75.72 | $75.82 | -2.46% | 725,723 |
| Oct 6, 2026 | $78.87 | $79.14 | $77.55 | $77.73 | -1.12% | 592,560 |
| Oct 5, 2026 | $78.55 | $79.01 | $78.40 | $78.61 | +0.05% | 348,117 |
| Oct 2, 2026 | $77.88 | $78.70 | $77.64 | $78.57 | +1.16% | 548,337 |
| Oct 1, 2026 | $77.69 | $78.28 | $76.57 | $77.67 | -0.38% | 394,304 |
| Sep 30, 2026 | $78.81 | $78.83 | $77.94 | $77.97 | -1.38% | 354,513 |
| Sep 29, 2026 | $79.21 | $79.37 | $78.53 | $79.06 | -0.53% | 369,568 |
| Sep 28, 2026 | $79.86 | $80.25 | $79.41 | $79.48 | -0.54% | 367,329 |
| Sep 25, 2026 | $79.68 | $80.07 | $79.34 | $79.91 | +0.58% | 377,669 |
| Sep 24, 2026 | $79.72 | $80.14 | $79.24 | $79.45 | -0.64% | 722,996 |
| Sep 23, 2026 | $80.14 | $81.32 | $79.90 | $79.96 | -0.93% | 459,630 |
| Sep 22, 2026 | $81.67 | $81.67 | $80.02 | $80.71 | -0.90% | 345,830 |
| Sep 21, 2026 | $81.36 | $81.68 | $81.03 | $81.44 | +0.21% | 592,266 |
| Sep 18, 2026 | $80.46 | $81.38 | $80.03 | $81.27 | +0.46% | 901,926 |
| Sep 17, 2026 | $80.80 | $81.41 | $80.29 | $80.90 | +0.78% | 310,686 |
| Sep 16, 2026 | $80.56 | $81.16 | $79.80 | $80.27 | -0.32% | 396,207 |
| Sep 15, 2026 | $80.26 | $80.61 | $79.81 | $80.53 | +0.37% | 293,898 |
| Sep 14, 2026 | $79.67 | $80.31 | $79.43 | $80.23 | +0.70% | 372,186 |
| Sep 11, 2026 | $80.34 | $80.49 | $78.81 | $79.67 | +0.14% | 346,665 |
| Sep 10, 2026 | $78.65 | $79.65 | $78.51 | $79.56 | +1.38% | 417,455 |
| Sep 9, 2026 | $79.17 | $79.51 | $78.18 | $78.48 | -1.35% | 1,756,181 |
| Sep 8, 2026 | $80.80 | $80.89 | $79.44 | $79.55 | -1.75% | 492,213 |
| Sep 4, 2026 | $80.32 | $81.38 | $80.02 | $80.97 | +0.22% | 586,331 |
| Sep 3, 2026 | $79.92 | $80.95 | $79.92 | $80.79 | +1.67% | 917,702 |
| Sep 2, 2026 | $78.21 | $79.52 | $78.02 | $79.46 | +1.88% | 989,206 |
| Sep 1, 2026 | $78.60 | $78.64 | $77.25 | $77.99 | -0.50% | 677,942 |
| Aug 31, 2026 | $78.70 | $78.96 | $78.07 | $78.38 | -0.48% | 658,021 |
| Aug 28, 2026 | $78.95 | $79.19 | $78.41 | $78.76 | +0.19% | 436,021 |
| Aug 27, 2026 | $78.45 | $79.22 | $78.14 | $78.61 | -0.56% | 533,550 |
| Aug 26, 2026 | $79.20 | $79.73 | $79.00 | $79.05 | -1.16% | 2,870,380 |
| Aug 25, 2026 | $79.49 | $79.98 | $78.92 | $79.98 | +1.18% | 6,232,790 |
| Aug 24, 2026 | $79.38 | $79.49 | $78.59 | $79.05 | +0.09% | 510,032 |
| Aug 21, 2026 | $78.27 | $79.84 | $78.16 | $78.98 | +0.92% | 307,531 |
| Aug 20, 2026 | $79.05 | $79.50 | $78.15 | $78.26 | -1.55% | 922,416 |
| Aug 19, 2026 | $80.44 | $80.83 | $79.23 | $79.49 | -1.14% | 2,217,747 |
| Aug 18, 2026 | $80.97 | $80.97 | $80.22 | $80.41 | -0.37% | 458,464 |
| Aug 17, 2026 | $81.30 | $81.89 | $80.46 | $80.71 | -0.81% | 551,798 |
| Aug 14, 2026 | $81.07 | $81.55 | $80.99 | $81.37 | +0.59% | 409,176 |
| Aug 13, 2026 | $80.57 | $81.14 | $80.25 | $80.89 | +0.81% | 1,255,975 |
| Aug 12, 2026 | $80.67 | $81.07 | $80.05 | $80.24 | -0.45% | 709,134 |
| Aug 11, 2026 | $82.73 | $82.84 | $80.58 | $80.60 | -2.46% | 1,222,661 |
| Aug 10, 2026 | $82.30 | $82.88 | $81.55 | $82.63 | +0.88% | 444,447 |
| Aug 7, 2026 | $82.86 | $83.01 | $80.11 | $81.91 | -0.50% | 894,867 |
| Aug 6, 2026 | $82.44 | $82.73 | $81.68 | $82.32 | +0.55% | 546,301 |
| Aug 5, 2026 | $82.18 | $82.43 | $80.81 | $81.87 | -0.49% | 1,732,556 |
| Aug 4, 2026 | $82.65 | $82.69 | $81.89 | $82.27 | -0.23% | 744,176 |
| Aug 3, 2026 | $83.19 | $83.56 | $82.43 | $82.46 | -0.59% | 496,561 |
| Jul 31, 2026 | $82.62 | $83.40 | $82.61 | $82.95 | +0.22% | 520,839 |
| Jul 30, 2026 | $83.02 | $83.30 | $82.60 | $82.77 | +0.61% | 534,898 |
| Jul 29, 2026 | $83.71 | $83.94 | $82.02 | $82.27 | -2.14% | 785,649 |
| Jul 28, 2026 | $82.97 | $84.38 | $82.90 | $84.07 | +1.37% | 440,125 |
| Jul 27, 2026 | $82.63 | $83.05 | $82.36 | $82.93 | +0.83% | 423,631 |
| Jul 24, 2026 | $81.43 | $82.44 | $81.43 | $82.25 | +1.03% | 507,268 |
| Jul 23, 2026 | $80.97 | $81.49 | $80.50 | $81.41 | +0.07% | 426,598 |
| Jul 22, 2026 | $81.30 | $81.89 | $81.12 | $81.35 | +0.47% | 561,291 |
| Jul 21, 2026 | $80.75 | $81.17 | $80.25 | $80.97 | +0.40% | 534,364 |
| Jul 20, 2026 | $81.53 | $82.06 | $80.44 | $80.65 | -1.38% | 521,750 |
| Jul 17, 2026 | $81.73 | $82.25 | $80.80 | $81.78 | +0.20% | 989,649 |
| Jul 16, 2026 | $81.07 | $82.00 | $81.07 | $81.62 | +0.46% | 729,331 |
| Jul 15, 2026 | $79.70 | $81.60 | $79.46 | $81.25 | +2.16% | 636,430 |
| Jul 14, 2026 | $78.96 | $79.88 | $78.96 | $79.53 | +1.35% | 542,378 |
| Jul 13, 2026 | $79.24 | $79.59 | $78.02 | $78.47 | -1.80% | 835,303 |
| Jul 10, 2026 | $80.50 | $80.90 | $79.78 | $79.91 | -0.47% | 440,917 |
| Jul 9, 2026 | $79.69 | $80.39 | $79.37 | $80.29 | +1.13% | 298,334 |
| Jul 8, 2026 | $79.73 | $79.79 | $78.90 | $79.39 | -0.64% | 444,404 |
| Jul 7, 2026 | $78.97 | $80.36 | $78.65 | $79.90 | +1.15% | 420,068 |
| Jul 6, 2026 | $80.00 | $80.00 | $78.38 | $78.99 | -0.83% | 614,874 |
| Jul 2, 2026 | $79.06 | $79.67 | $78.35 | $79.65 | +1.01% | 545,840 |
| Jul 1, 2026 | $78.20 | $79.23 | $78.20 | $78.85 | +0.55% | 213,393 |
| Jun 30, 2026 | $78.33 | $78.63 | $77.91 | $78.42 | +0.42% | 356,371 |
| Jun 29, 2026 | $77.89 | $78.12 | $77.39 | $78.09 | +0.26% | 340,139 |
| Jun 26, 2026 | $77.67 | $78.35 | $77.54 | $77.89 | +0.50% | 376,590 |
| Jun 25, 2026 | $77.51 | $78.60 | $77.49 | $77.50 | +0.31% | 446,864 |
| Jun 24, 2026 | $77.77 | $77.88 | $76.65 | $77.26 | -0.52% | 1,430,055 |
| Jun 23, 2026 | $77.21 | $78.15 | $77.17 | $77.66 | +0.14% | 532,712 |
| Jun 22, 2026 | $77.70 | $78.75 | $77.37 | $77.55 | -1.77% | 803,557 |
| Jun 18, 2026 | $78.13 | $78.98 | $77.98 | $78.95 | +1.30% | 858,314 |
| Jun 17, 2026 | $77.41 | $78.64 | $77.41 | $77.94 | +0.36% | 612,845 |
| Jun 16, 2026 | $76.90 | $77.93 | $76.90 | $77.66 | +1.38% | 322,103 |
| Jun 15, 2026 | $76.86 | $77.01 | $76.17 | $76.60 | -0.05% | 304,758 |
| Jun 12, 2026 | $76.24 | $76.84 | $75.95 | $76.64 | +1.05% | 505,194 |
| Jun 11, 2026 | $75.25 | $76.19 | $75.11 | $75.84 | +1.23% | 1,020,028 |
| Jun 10, 2026 | $74.31 | $75.04 | $74.04 | $74.92 | +1.28% | 843,559 |
| Jun 9, 2026 | $73.96 | $74.68 | $73.74 | $73.97 | +0.61% | 410,087 |
| Jun 8, 2026 | $73.72 | $74.44 | $73.09 | $73.52 | -0.27% | 464,039 |
| Jun 5, 2026 | $73.19 | $74.13 | $72.95 | $73.72 | +1.04% | 560,433 |
| Jun 4, 2026 | $72.49 | $73.04 | $72.31 | $72.96 | +1.18% | 567,435 |
| Jun 3, 2026 | $72.20 | $72.93 | $72.08 | $72.11 | -0.87% | 533,767 |
| Jun 2, 2026 | $71.06 | $73.02 | $71.06 | $72.74 | +2.45% | 439,423 |
| Jun 1, 2026 | $71.25 | $71.88 | $70.66 | $71.00 | -1.11% | 504,523 |
| May 29, 2026 | $71.59 | $72.82 | $71.59 | $71.80 | -0.13% | 582,161 |
| May 28, 2026 | $72.32 | $72.36 | $71.63 | $71.89 | -0.96% | 953,440 |
| May 27, 2026 | $71.79 | $72.66 | $71.40 | $72.59 | -0.58% | 600,985 |
| May 26, 2026 | $73.33 | $73.64 | $72.63 | $73.01 | -0.10% | 6,074,819 |
| May 22, 2026 | $73.55 | $73.60 | $73.02 | $73.08 | -0.22% | 364,857 |
| May 21, 2026 | $72.45 | $73.38 | $72.37 | $73.24 | +0.30% | 400,241 |
| May 20, 2026 | $71.96 | $73.24 | $71.57 | $73.02 | +2.00% | 455,828 |
| May 19, 2026 | $72.37 | $72.67 | $71.50 | $71.59 | -1.65% | 558,042 |
| May 18, 2026 | $72.28 | $72.88 | $72.02 | $72.79 | +1.21% | 172,102 |
| May 15, 2026 | $71.43 | $72.02 | $71.06 | $71.92 | +0.40% | 521,962 |
| May 14, 2026 | $70.87 | $71.69 | $70.87 | $71.63 | +1.16% | 528,839 |
| May 13, 2026 | $70.25 | $71.13 | $70.25 | $70.81 | +0.27% | 887,194 |
| May 12, 2026 | $70.35 | $70.97 | $69.66 | $70.62 | +0.13% | 540,313 |
| May 11, 2026 | $70.35 | $71.36 | $70.00 | $70.53 | +0.67% | 847,861 |
| May 8, 2026 | $69.79 | $70.10 | $69.23 | $70.06 | +0.79% | 872,102 |
| May 7, 2026 | $71.14 | $72.20 | $69.40 | $69.51 | -4.91% | 1,132,040 |
| May 6, 2026 | $73.68 | $74.16 | $73.02 | $73.10 | -0.15% | 791,190 |
| May 5, 2026 | $72.31 | $73.48 | $72.24 | $73.21 | +1.48% | 586,264 |
| May 4, 2026 | $72.03 | $72.63 | $71.83 | $72.14 | -0.25% | 723,639 |
| May 1, 2026 | $72.51 | $72.83 | $72.13 | $72.32 | +0.33% | 382,604 |
| Apr 30, 2026 | $70.48 | $72.12 | $70.48 | $72.08 | +2.23% | 398,664 |
| Apr 29, 2026 | $70.79 | $71.45 | $70.35 | $70.51 | -0.96% | 456,910 |
| Apr 28, 2026 | $71.06 | $71.71 | $70.97 | $71.19 | +0.69% | 931,237 |
| Apr 27, 2026 | $71.20 | $71.65 | $70.55 | $70.70 | -1.16% | 519,804 |
| Apr 24, 2026 | $71.75 | $72.06 | $71.46 | $71.53 | +1.12% | 598,728 |
| Apr 23, 2026 | $70.33 | $71.04 | $70.21 | $70.74 | +0.37% | 599,434 |
| Apr 22, 2026 | $70.32 | $70.63 | $69.98 | $70.48 | +0.23% | 670,733 |
| Apr 21, 2026 | $70.37 | $70.87 | $70.30 | $70.32 | -0.13% | 573,309 |
| Apr 20, 2026 | $70.03 | $70.65 | $69.93 | $70.41 | +0.18% | 656,301 |
| Apr 17, 2026 | $69.10 | $70.50 | $68.61 | $70.28 | +2.43% | 1,319,299 |
| Apr 16, 2026 | $68.40 | $68.82 | $68.08 | $68.61 | +0.42% | 552,074 |
| Apr 15, 2026 | $67.18 | $68.40 | $67.04 | $68.32 | +1.77% | 414,779 |
| Apr 14, 2026 | $66.31 | $67.21 | $66.26 | $67.13 | +1.28% | 396,946 |
| Apr 13, 2026 | $64.83 | $66.30 | $64.81 | $66.28 | +1.55% | 374,928 |
| Apr 10, 2026 | $66.14 | $66.21 | $64.89 | $65.27 | -1.15% | 592,072 |
| Apr 9, 2026 | $65.50 | $66.51 | $65.36 | $66.03 | +0.14% | 381,259 |
| Apr 8, 2026 | $64.69 | $66.10 | $64.69 | $65.94 | +3.21% | 690,769 |
| Apr 7, 2026 | $63.50 | $64.17 | $63.12 | $63.89 | +0.61% | 491,925 |
| Apr 6, 2026 | $63.55 | $64.30 | $63.45 | $63.50 | -0.19% | 580,509 |
| Apr 2, 2026 | $62.24 | $63.63 | $62.08 | $63.62 | +1.06% | 825,161 |
| Apr 1, 2026 | $62.90 | $63.60 | $62.74 | $62.95 | +0.62% | 1,417,010 |
| Mar 31, 2026 | $62.54 | $62.72 | $61.19 | $62.56 | +1.03% | 880,370 |
| Mar 30, 2026 | $61.63 | $62.46 | $61.23 | $61.92 | +0.90% | 635,190 |
| Mar 27, 2026 | $62.34 | $62.34 | $61.20 | $61.37 | -1.86% | 695,933 |
| Mar 26, 2026 | $62.32 | $63.04 | $62.08 | $62.53 | -0.38% | 502,144 |
| Mar 25, 2026 | $63.62 | $64.12 | $62.65 | $62.77 | -0.38% | 685,923 |
| Mar 24, 2026 | $62.69 | $63.29 | $62.26 | $63.01 | -0.22% | 656,621 |
| Mar 23, 2026 | $62.81 | $63.49 | $62.48 | $63.15 | +1.74% | 553,770 |
| Mar 20, 2026 | $62.87 | $63.01 | $61.95 | $62.07 | -0.80% | 753,099 |
| Mar 19, 2026 | $63.11 | $63.18 | $62.37 | $62.57 | -1.23% | 584,450 |
| Mar 18, 2026 | $63.79 | $64.13 | $63.35 | $63.35 | -0.97% | 572,111 |
| Mar 17, 2026 | $64.27 | $64.50 | $63.87 | $63.97 | +0.20% | 471,780 |
| Mar 16, 2026 | $63.33 | $64.09 | $63.19 | $63.84 | +1.75% | 612,916 |
| Mar 13, 2026 | $62.97 | $63.25 | $62.64 | $62.74 | -0.19% | 568,034 |
| Mar 12, 2026 | $63.05 | $63.45 | $62.52 | $62.86 | -1.12% | 613,305 |
| Mar 11, 2026 | $63.51 | $64.15 | $63.26 | $63.57 | +0.02% | 496,584 |
| Mar 10, 2026 | $63.73 | $64.43 | $63.43 | $63.56 | +0.05% | 468,458 |
| Mar 9, 2026 | $64.09 | $64.24 | $62.94 | $63.53 | -2.07% | 549,967 |
| Mar 6, 2026 | $65.12 | $65.16 | $64.46 | $64.87 | -0.98% | 510,380 |
| Mar 5, 2026 | $64.77 | $65.74 | $64.77 | $65.51 | +0.02% | 618,851 |
| Mar 4, 2026 | $64.52 | $65.50 | $64.19 | $65.50 | +1.39% | 439,710 |
| Mar 3, 2026 | $64.21 | $64.75 | $63.22 | $64.60 | -0.94% | 1,164,316 |
| Mar 2, 2026 | $64.67 | $65.59 | $64.39 | $65.21 | -0.52% | 893,544 |
| Feb 27, 2026 | $65.41 | $66.29 | $64.81 | $65.55 | +0.26% | 1,265,378 |
| Feb 26, 2026 | $66.00 | $66.08 | $65.07 | $65.38 | -0.24% | 553,774 |
| Feb 25, 2026 | $64.33 | $65.54 | $63.82 | $65.54 | +0.97% | 763,054 |
| Feb 24, 2026 | $64.56 | $64.97 | $63.97 | $64.91 | +0.54% | 3,214,525 |
| Feb 23, 2026 | $66.00 | $66.17 | $64.55 | $64.56 | -2.67% | 656,292 |
| Feb 20, 2026 | $65.67 | $66.42 | $65.31 | $66.33 | +1.55% | 638,921 |
| Feb 19, 2026 | $66.13 | $66.41 | $64.97 | $65.32 | -1.54% | 719,012 |
| Feb 18, 2026 | $67.79 | $67.88 | $65.89 | $66.34 | -2.20% | 812,891 |
| Feb 17, 2026 | $68.87 | $69.25 | $67.41 | $67.83 | -1.62% | 1,729,894 |
| Feb 13, 2026 | $69.17 | $69.67 | $67.71 | $68.95 | +0.28% | 1,816,878 |
| Feb 12, 2026 | $66.75 | $68.94 | $66.00 | $68.76 | +5.93% | 1,500,561 |
| Feb 11, 2026 | $65.40 | $65.50 | $64.84 | $64.91 | -0.90% | 471,752 |
| Feb 10, 2026 | $64.75 | $65.67 | $64.66 | $65.50 | +1.58% | 402,590 |
| Feb 9, 2026 | $65.42 | $65.56 | $64.29 | $64.48 | -1.12% | 644,791 |
| Feb 6, 2026 | $65.03 | $65.66 | $64.74 | $65.21 | +0.56% | 572,756 |
| Feb 5, 2026 | $65.03 | $65.52 | $64.54 | $64.85 | -0.70% | 576,111 |
| Feb 4, 2026 | $64.28 | $65.77 | $63.61 | $65.31 | +1.48% | 1,781,622 |
| Feb 3, 2026 | $63.65 | $64.53 | $63.56 | $64.36 | +1.00% | 649,140 |
| Feb 2, 2026 | $63.39 | $63.94 | $63.00 | $63.72 | +1.08% | 387,040 |
| Jan 30, 2026 | $63.43 | $63.75 | $62.45 | $63.04 | -1.18% | 607,026 |
| Jan 29, 2026 | $63.50 | $63.93 | $63.27 | $63.79 | +1.17% | 606,280 |
| Jan 28, 2026 | $62.77 | $63.27 | $62.61 | $63.05 | +0.35% | 450,664 |
| Jan 27, 2026 | $63.41 | $63.47 | $62.76 | $62.83 | -0.62% | 409,650 |
| Jan 26, 2026 | $63.69 | $64.11 | $62.84 | $63.22 | -0.74% | 319,294 |
| Jan 23, 2026 | $62.60 | $63.72 | $62.31 | $63.69 | +1.81% | 463,168 |
| Jan 22, 2026 | $62.54 | $62.97 | $62.43 | $62.56 | +0.21% | 262,363 |
| Jan 21, 2026 | $62.43 | $62.91 | $62.26 | $62.43 | 0.00% | 335,219 |
| Jan 20, 2026 | $62.96 | $63.59 | $62.32 | $62.43 | -0.60% | 444,791 |
| Jan 16, 2026 | $62.65 | $63.47 | $62.45 | $62.81 | +0.18% | 508,351 |
| Jan 15, 2026 | $62.16 | $62.77 | $61.96 | $62.70 | +1.19% | 344,382 |
| Jan 14, 2026 | $61.71 | $62.20 | $61.47 | $61.96 | +0.86% | 562,932 |
| Jan 13, 2026 | $62.51 | $62.56 | $61.30 | $61.43 | -1.76% | 526,820 |
| Jan 12, 2026 | $62.87 | $63.06 | $62.37 | $62.53 | -0.45% | 306,047 |
| Jan 9, 2026 | $62.35 | $63.20 | $62.35 | $62.81 | +0.16% | 563,054 |
| Jan 8, 2026 | $62.75 | $63.18 | $62.45 | $62.71 | -0.08% | 482,815 |
| Jan 7, 2026 | $63.72 | $63.79 | $62.67 | $62.76 | -1.41% | 329,216 |
| Jan 6, 2026 | $63.65 | $63.90 | $63.17 | $63.66 | +0.28% | 292,106 |
| Jan 5, 2026 | $62.63 | $63.92 | $62.63 | $63.48 | +1.02% | 363,782 |
| Jan 2, 2026 | $62.37 | $62.94 | $62.12 | $62.84 | +0.71% | 281,573 |
| Dec 31, 2025 | $62.43 | $62.96 | $62.38 | $62.40 | -0.48% | 302,297 |
| Dec 30, 2025 | $62.57 | $62.99 | $62.57 | $62.70 | -0.14% | 249,997 |
| Dec 29, 2025 | $62.50 | $63.12 | $62.50 | $62.79 | +0.26% | 282,667 |
| Dec 26, 2025 | $62.47 | $62.65 | $62.30 | $62.63 | +0.26% | 113,954 |
| Dec 24, 2025 | $62.66 | $62.89 | $62.03 | $62.47 | -0.08% | 174,036 |
| Dec 23, 2025 | $62.06 | $62.75 | $62.00 | $62.52 | +0.60% | 239,389 |
| Dec 22, 2025 | $61.56 | $62.37 | $61.41 | $62.15 | +0.99% | 312,826 |
| Dec 19, 2025 | $61.50 | $62.06 | $61.37 | $61.54 | +0.21% | 535,507 |
| Dec 18, 2025 | $61.15 | $61.60 | $60.96 | $61.41 | +0.33% | 376,567 |
| Dec 17, 2025 | $61.01 | $61.49 | $61.01 | $61.21 | -0.10% | 441,181 |
| Dec 16, 2025 | $61.12 | $61.64 | $61.06 | $61.27 | +0.71% | 299,501 |
| Dec 15, 2025 | $60.70 | $61.02 | $60.56 | $60.84 | +0.71% | 524,215 |
| Dec 12, 2025 | $59.72 | $60.53 | $59.72 | $60.41 | +1.17% | 261,428 |
| Dec 11, 2025 | $58.92 | $59.80 | $58.87 | $59.71 | +1.51% | 373,605 |
| Dec 10, 2025 | $59.04 | $59.18 | $58.71 | $58.82 | -0.44% | 646,276 |
| Dec 9, 2025 | $58.74 | $59.33 | $58.68 | $59.08 | +1.04% | 329,176 |
| Dec 8, 2025 | $58.55 | $58.86 | $58.33 | $58.47 | -0.19% | 829,897 |
| Dec 5, 2025 | $57.96 | $58.65 | $57.96 | $58.58 | +1.47% | 362,120 |
| Dec 4, 2025 | $57.78 | $58.24 | $57.52 | $57.73 | -0.16% | 259,935 |
| Dec 3, 2025 | $57.53 | $58.13 | $57.53 | $57.82 | +0.38% | 346,111 |
| Dec 2, 2025 | $58.03 | $58.03 | $57.22 | $57.60 | -0.19% | 683,331 |
| Dec 1, 2025 | $59.02 | $59.08 | $57.54 | $57.71 | -2.38% | 532,021 |
| Nov 28, 2025 | $58.68 | $59.43 | $58.63 | $59.12 | +0.78% | 264,321 |
| Nov 26, 2025 | $59.24 | $59.25 | $58.66 | $58.66 | -1.91% | 963,613 |
| Nov 25, 2025 | $59.23 | $59.98 | $59.19 | $59.80 | +1.18% | 1,156,674 |
| Nov 24, 2025 | $59.50 | $59.64 | $58.92 | $59.10 | -0.81% | 414,153 |
| Nov 21, 2025 | $58.85 | $59.89 | $58.81 | $59.58 | +1.52% | 205,461 |
| Nov 20, 2025 | $59.04 | $59.15 | $58.50 | $58.69 | +0.10% | 247,402 |
| Nov 19, 2025 | $59.23 | $59.26 | $58.39 | $58.63 | -1.05% | 534,009 |
| Nov 18, 2025 | $58.91 | $59.33 | $58.62 | $59.25 | +0.36% | 394,314 |
| Nov 17, 2025 | $59.21 | $59.43 | $58.73 | $59.04 | -0.29% | 302,354 |
| Nov 14, 2025 | $58.78 | $59.38 | $58.44 | $59.21 | +0.48% | 1,087,687 |
| Nov 13, 2025 | $59.14 | $59.43 | $58.70 | $58.93 | -0.36% | 442,225 |
| Nov 12, 2025 | $58.00 | $59.26 | $58.00 | $59.14 | +2.02% | 423,393 |
| Nov 11, 2025 | $58.09 | $58.26 | $57.92 | $57.97 | -0.21% | 551,993 |
| Nov 10, 2025 | $58.59 | $58.66 | $57.48 | $58.09 | -0.77% | 677,687 |
| Nov 7, 2025 | $58.74 | $58.99 | $58.10 | $58.54 | -0.93% | 883,940 |
| Nov 6, 2025 | $60.46 | $60.55 | $58.47 | $59.09 | -4.18% | 789,655 |
| Nov 5, 2025 | $61.54 | $61.78 | $61.08 | $61.67 | +0.47% | 386,772 |
| Nov 4, 2025 | $60.59 | $61.38 | $60.55 | $61.38 | +0.59% | 353,297 |
| Nov 3, 2025 | $60.78 | $61.15 | $60.24 | $61.02 | +0.26% | 488,761 |
| Oct 31, 2025 | $60.80 | $61.25 | $60.64 | $60.86 | -0.38% | 382,306 |
| Oct 30, 2025 | $61.14 | $61.52 | $61.00 | $61.09 | -1.04% | 310,435 |
| Oct 29, 2025 | $62.14 | $62.26 | $61.52 | $61.73 | -1.04% | 314,589 |
| Oct 28, 2025 | $62.38 | $62.38 | $61.93 | $62.38 | +0.16% | 279,035 |
| Oct 27, 2025 | $61.72 | $62.35 | $61.72 | $62.28 | +1.45% | 195,388 |
| Oct 24, 2025 | $61.22 | $61.63 | $60.92 | $61.39 | +0.05% | 274,480 |
| Oct 23, 2025 | $61.51 | $61.75 | $61.20 | $61.36 | -0.24% | 294,827 |
| Oct 22, 2025 | $60.93 | $61.78 | $60.93 | $61.51 | +0.75% | 242,580 |
| Oct 21, 2025 | $61.03 | $61.29 | $60.99 | $61.05 | -0.16% | 256,442 |
| Oct 20, 2025 | $60.79 | $61.24 | $60.75 | $61.15 | – | 382,317 |
Seasonality
SLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -1.3% | -1.3% | 2.6% | -0.1% | 2.6% | 1.8% | -0.1% | 0.9% | -0.1% | 5.3% | 0.2% |
| Months up | 8 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 1.0% | 5.1% | -4.6% | 15.2% | 0.6% | 9.2% | 5.8% | -4.7% | -0.5% | 3.8% | ||
| 2025 | -2.8% | -2.6% | 3.1% | 4.0% | 9.7% | 2.8% | -8.2% | -4.2% | 2.7% | 1.4% | -2.9% | 5.5% |
| 2024 | 0.0% | 3.5% | 2.7% | -6.5% | -0.6% | -2.3% | 1.3% | 11.1% | 6.4% | -4.5% | 11.9% | -3.3% |
| 2023 | 8.2% | -2.8% | -3.3% | 5.1% | -0.3% | 7.7% | 0.9% | -6.2% | 0.0% | -6.4% | 11.8% | 2.7% |
| 2022 | 1.6% | -7.1% | 7.3% | -10.9% | -0.8% | -6.1% | 1.4% | -4.0% | -9.8% | 6.8% | 13.0% | -2.1% |
| 2021 | 4.0% | 4.8% | 5.2% | 6.7% | 0.7% | -4.3% | 1.0% | -0.3% | 0.0% | 10.7% | -5.9% | 4.9% |
| 2020 | 3.2% | -7.2% | -25.8% | 7.0% | 1.3% | 6.8% | 6.0% | 8.2% | -2.5% | -2.2% | 12.8% | -0.1% |
| 2019 | 8.7% | 5.8% | 1.6% | 8.1% | -5.5% | 6.4% | 0.1% | 0.1% | 9.3% | 0.2% | 2.7% | -0.2% |
| 2018 | 5.1% | -4.3% | -0.1% | 0.4% | 1.0% | -2.9% | 1.9% | -1.9% | 0.1% | -7.9% | 1.6% | -9.8% |
| 2017 | 2.7% | -7.8% | 1.3% | -3.4% | -7.3% | 9.0% | 7.4% | 1.1% | 3.7% | -2.2% | 2.5% | 4.4% |