Super League Enterprise, Inc. (SLE) stock
SLENasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 5/3093% below fair value
$4.06+0.09 (+2.27%)
Close on Nov 13, 2026Market cap $6.88MP/E –Yield –
Price history
Super League Enterprise share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$4.06
+2.27% on the day
52-week range
$2.12 – $16.08
-74.8% from the high
Change over 52 weeks
-72.3%
From $14.64 on Nov 13, 2025
Average volume
953,746
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $3.97 | $4.19 | $3.95 | $4.06 | +2.27% | 30,719 |
| Nov 12, 2026 | $4.14 | $4.15 | $3.87 | $3.97 | -7.03% | 69,088 |
| Nov 11, 2026 | $4.21 | $4.45 | $4.20 | $4.27 | +1.43% | 47,362 |
| Nov 10, 2026 | $4.41 | $4.41 | $4.06 | $4.21 | -3.88% | 78,968 |
| Nov 9, 2026 | $4.42 | $4.51 | $4.30 | $4.38 | +1.51% | 18,203 |
| Nov 6, 2026 | $4.33 | $4.44 | $4.28 | $4.32 | +2.25% | 39,791 |
| Nov 5, 2026 | $4.57 | $4.61 | $4.20 | $4.22 | -8.26% | 73,239 |
| Nov 4, 2026 | $4.55 | $4.65 | $4.45 | $4.60 | +2.91% | 30,027 |
| Nov 3, 2026 | $4.49 | $4.54 | $4.41 | $4.47 | +1.13% | 33,798 |
| Nov 2, 2026 | $4.52 | $4.68 | $4.41 | $4.42 | -1.56% | 51,950 |
| Oct 30, 2026 | $4.61 | $4.79 | $4.40 | $4.49 | -5.47% | 109,541 |
| Oct 29, 2026 | $5.05 | $5.07 | $4.71 | $4.75 | -5.38% | 56,585 |
| Oct 28, 2026 | $5.19 | $5.22 | $4.85 | $5.02 | -3.46% | 64,040 |
| Oct 27, 2026 | $5.47 | $5.56 | $5.15 | $5.20 | -8.29% | 97,716 |
| Oct 26, 2026 | $5.81 | $5.99 | $5.59 | $5.67 | -3.08% | 57,700 |
| Oct 23, 2026 | $5.61 | $5.95 | $5.53 | $5.85 | +5.03% | 52,413 |
| Oct 22, 2026 | $5.89 | $5.95 | $5.48 | $5.57 | -6.70% | 88,852 |
| Oct 21, 2026 | $5.73 | $6.24 | $5.40 | $5.97 | +9.54% | 236,460 |
| Oct 20, 2026 | $4.97 | $5.84 | $4.83 | $5.45 | +13.54% | 148,114 |
| Oct 19, 2026 | $4.62 | $5.35 | $4.60 | $4.80 | +6.90% | 431,539 |
| Oct 16, 2026 | $4.65 | $4.70 | $4.40 | $4.49 | -3.44% | 55,630 |
| Oct 15, 2026 | $4.64 | $4.79 | $4.50 | $4.65 | 0.00% | 67,919 |
| Oct 14, 2026 | $4.88 | $4.88 | $4.65 | $4.65 | -4.71% | 59,216 |
| Oct 13, 2026 | $4.81 | $5.04 | $4.81 | $4.88 | +0.41% | 66,419 |
| Oct 12, 2026 | $4.95 | $5.00 | $4.71 | $4.86 | -2.61% | 90,840 |
| Oct 9, 2026 | $4.75 | $5.37 | $4.65 | $4.99 | +4.61% | 160,943 |
| Oct 8, 2026 | $4.76 | $4.83 | $4.65 | $4.77 | +0.21% | 55,807 |
| Oct 7, 2026 | $4.99 | $5.11 | $4.76 | $4.76 | -5.37% | 69,354 |
| Oct 6, 2026 | $5.20 | $5.28 | $4.92 | $5.03 | -1.57% | 75,656 |
| Oct 5, 2026 | $5.26 | $5.33 | $5.10 | $5.11 | -3.58% | 81,269 |
| Oct 2, 2026 | $5.48 | $5.60 | $5.21 | $5.30 | -2.21% | 61,600 |
| Oct 1, 2026 | $5.50 | $5.54 | $5.35 | $5.42 | -1.90% | 49,816 |
| Sep 30, 2026 | $5.61 | $5.79 | $5.28 | $5.53 | -2.04% | 140,460 |
| Sep 29, 2026 | $4.61 | $5.75 | $4.61 | $5.64 | +25.06% | 261,230 |
| Sep 28, 2026 | $5.00 | $5.00 | $4.25 | $4.51 | -10.34% | 260,586 |
| Sep 25, 2026 | $5.36 | $5.43 | $4.96 | $5.03 | -6.16% | 161,999 |
| Sep 24, 2026 | $5.24 | $5.49 | $5.12 | $5.36 | +1.90% | 81,029 |
| Sep 23, 2026 | $5.52 | $5.76 | $5.21 | $5.26 | -2.59% | 224,716 |
| Sep 22, 2026 | $5.04 | $5.61 | $4.95 | $5.40 | +4.65% | 198,951 |
| Sep 21, 2026 | $5.25 | $5.40 | $4.93 | $5.16 | +1.18% | 162,443 |
| Sep 18, 2026 | $4.62 | $5.40 | $4.55 | $5.10 | +10.87% | 416,499 |
| Sep 17, 2026 | $4.39 | $4.70 | $4.35 | $4.60 | +8.75% | 150,073 |
| Sep 16, 2026 | $4.38 | $4.74 | $4.20 | $4.23 | -4.30% | 94,859 |
| Sep 15, 2026 | $4.51 | $4.80 | $4.33 | $4.42 | -3.28% | 175,590 |
| Sep 14, 2026 | $4.96 | $4.96 | $4.56 | $4.57 | -6.92% | 155,858 |
| Sep 11, 2026 | $4.54 | $5.15 | $4.50 | $4.91 | +7.44% | 348,565 |
| Sep 10, 2026 | $4.49 | $4.80 | $4.48 | $4.57 | +0.22% | 200,171 |
| Sep 9, 2026 | $4.67 | $4.72 | $4.42 | $4.56 | -2.36% | 254,833 |
| Sep 8, 2026 | $4.40 | $5.09 | $4.30 | $4.67 | +19.13% | 1,541,810 |
| Sep 4, 2026 | $3.53 | $4.04 | $3.46 | $3.92 | +11.36% | 663,379 |
| Sep 3, 2026 | $3.76 | $3.77 | $3.45 | $3.52 | -6.13% | 139,466 |
| Sep 2, 2026 | $3.73 | $3.90 | $3.72 | $3.75 | +0.54% | 160,646 |
| Sep 1, 2026 | $3.75 | $3.88 | $3.71 | $3.73 | -4.36% | 105,417 |
| Aug 31, 2026 | $3.86 | $4.04 | $3.83 | $3.90 | +1.04% | 160,586 |
| Aug 28, 2026 | $3.81 | $4.14 | $3.81 | $3.86 | +1.31% | 204,586 |
| Aug 27, 2026 | $3.88 | $3.99 | $3.70 | $3.81 | -2.18% | 193,887 |
| Aug 26, 2026 | $3.96 | $4.13 | $3.79 | $3.90 | -1.64% | 258,077 |
| Aug 25, 2026 | $4.33 | $4.56 | $3.95 | $3.96 | -8.33% | 230,049 |
| Aug 24, 2026 | $3.97 | $4.80 | $3.72 | $4.32 | +7.20% | 476,120 |
| Aug 21, 2026 | $4.28 | $4.44 | $3.99 | $4.03 | -6.93% | 342,082 |
| Aug 20, 2026 | $4.07 | $5.15 | $4.05 | $4.33 | +5.10% | 1,717,077 |
| Aug 19, 2026 | $5.15 | $5.17 | $3.82 | $4.12 | -25.09% | 1,734,863 |
| Aug 18, 2026 | $6.22 | $7.37 | $3.95 | $5.50 | +82.12% | 49,691,790 |
| Aug 17, 2026 | $3.07 | $3.47 | $2.75 | $3.02 | +33.04% | 21,361,650 |
| Aug 14, 2026 | $3.10 | $3.33 | $2.12 | $2.27 | -32.44% | 433,263 |
| Aug 13, 2026 | $3.65 | $3.65 | $3.31 | $3.36 | -0.59% | 31,665 |
| Aug 12, 2026 | $3.19 | $3.50 | $3.09 | $3.38 | +10.39% | 54,959 |
| Aug 11, 2026 | $2.98 | $3.21 | $2.98 | $3.06 | +0.72% | 14,239 |
| Aug 10, 2026 | $2.93 | $3.08 | $2.93 | $3.04 | +5.19% | 13,800 |
| Aug 7, 2026 | $2.75 | $2.95 | $2.75 | $2.89 | +4.33% | 31,560 |
| Aug 6, 2026 | $2.66 | $2.82 | $2.65 | $2.77 | +6.13% | 6,304 |
| Aug 5, 2026 | $2.81 | $2.83 | $2.56 | $2.61 | -2.97% | 11,963 |
| Aug 4, 2026 | $2.62 | $2.80 | $2.62 | $2.69 | -2.18% | 16,118 |
| Aug 3, 2026 | $2.64 | $2.77 | $2.64 | $2.75 | +3.38% | 15,380 |
| Jul 31, 2026 | $2.75 | $2.76 | $2.64 | $2.66 | -3.27% | 15,531 |
| Jul 30, 2026 | $2.75 | $2.83 | $2.70 | $2.75 | -0.36% | 3,132 |
| Jul 29, 2026 | $2.80 | $2.83 | $2.75 | $2.76 | -0.72% | 6,845 |
| Jul 28, 2026 | $2.74 | $2.83 | $2.74 | $2.78 | -0.36% | 10,824 |
| Jul 27, 2026 | $2.73 | $2.95 | $2.73 | $2.79 | +4.89% | 10,505 |
| Jul 24, 2026 | $2.79 | $2.80 | $2.66 | $2.66 | -1.12% | 9,818 |
| Jul 23, 2026 | $2.83 | $2.90 | $2.64 | $2.69 | -5.62% | 8,044 |
| Jul 22, 2026 | $2.87 | $2.92 | $2.83 | $2.85 | -0.69% | 15,297 |
| Jul 21, 2026 | $2.78 | $2.96 | $2.78 | $2.87 | +5.90% | 6,515 |
| Jul 20, 2026 | $2.90 | $3.02 | $2.71 | $2.71 | -9.52% | 51,901 |
| Jul 17, 2026 | $2.78 | $3.04 | $2.66 | $3.00 | +5.46% | 30,150 |
| Jul 16, 2026 | $2.96 | $3.01 | $2.84 | $2.84 | -3.40% | 5,614 |
| Jul 15, 2026 | $2.85 | $2.95 | $2.85 | $2.94 | +1.73% | 9,727 |
| Jul 14, 2026 | $2.81 | $2.97 | $2.81 | $2.89 | +1.05% | 11,611 |
| Jul 13, 2026 | $2.87 | $3.11 | $2.66 | $2.86 | -1.89% | 13,632 |
| Jul 10, 2026 | $2.96 | $3.11 | $2.90 | $2.92 | -3.16% | 18,866 |
| Jul 9, 2026 | $2.92 | $3.05 | $2.92 | $3.01 | +4.51% | 14,024 |
| Jul 8, 2026 | $2.98 | $2.98 | $2.78 | $2.88 | -1.71% | 42,591 |
| Jul 7, 2026 | $3.03 | $3.03 | $2.92 | $2.93 | -3.30% | 8,448 |
| Jul 6, 2026 | $3.11 | $3.13 | $3.01 | $3.03 | -2.88% | 16,400 |
| Jul 2, 2026 | $3.13 | $3.13 | $3.01 | $3.12 | -0.64% | 12,883 |
| Jul 1, 2026 | $3.00 | $3.19 | $3.00 | $3.14 | +5.72% | 5,808 |
| Jun 30, 2026 | $3.13 | $3.13 | $2.95 | $2.97 | -2.62% | 28,505 |
| Jun 29, 2026 | $3.19 | $3.23 | $3.04 | $3.05 | -0.65% | 27,484 |
| Jun 26, 2026 | $3.09 | $3.23 | $3.04 | $3.07 | -0.32% | 26,044 |
| Jun 25, 2026 | $3.01 | $3.15 | $3.01 | $3.08 | -0.65% | 15,552 |
| Jun 24, 2026 | $3.13 | $3.24 | $3.08 | $3.10 | -1.59% | 12,203 |
| Jun 23, 2026 | $2.93 | $3.28 | $2.93 | $3.15 | +5.35% | 25,843 |
| Jun 22, 2026 | $3.18 | $3.22 | $2.99 | $2.99 | -6.85% | 34,944 |
| Jun 18, 2026 | $3.18 | $3.22 | $3.14 | $3.21 | +1.90% | 31,851 |
| Jun 17, 2026 | $3.09 | $3.23 | $3.03 | $3.15 | +1.29% | 29,714 |
| Jun 16, 2026 | $3.19 | $3.37 | $3.11 | $3.11 | -2.81% | 36,042 |
| Jun 15, 2026 | $3.15 | $3.43 | $3.15 | $3.20 | +0.31% | 30,740 |
| Jun 12, 2026 | $3.27 | $3.40 | $3.16 | $3.19 | -3.33% | 21,925 |
| Jun 11, 2026 | $3.31 | $3.35 | $3.12 | $3.30 | +0.30% | 38,915 |
| Jun 10, 2026 | $3.15 | $3.42 | $3.10 | $3.29 | +3.79% | 48,214 |
| Jun 9, 2026 | $3.21 | $3.28 | $3.08 | $3.17 | -2.46% | 68,489 |
| Jun 8, 2026 | $3.31 | $3.42 | $3.20 | $3.25 | -2.40% | 237,003 |
| Jun 5, 2026 | $3.40 | $3.40 | $3.05 | $3.33 | -2.06% | 57,296 |
| Jun 4, 2026 | $3.48 | $3.48 | $3.22 | $3.40 | +0.29% | 29,979 |
| Jun 3, 2026 | $3.55 | $3.55 | $3.27 | $3.39 | -4.78% | 80,408 |
| Jun 2, 2026 | $3.86 | $3.86 | $3.43 | $3.56 | -8.95% | 64,850 |
| Jun 1, 2026 | $3.49 | $4.11 | $3.45 | $3.91 | +13.33% | 114,729 |
| May 29, 2026 | $3.50 | $3.66 | $3.21 | $3.45 | +1.17% | 66,668 |
| May 28, 2026 | $3.69 | $3.69 | $3.36 | $3.41 | -8.33% | 91,753 |
| May 27, 2026 | $4.13 | $4.18 | $3.65 | $3.72 | -10.79% | 108,072 |
| May 26, 2026 | $4.56 | $4.73 | $4.02 | $4.17 | -5.44% | 102,753 |
| May 22, 2026 | $5.08 | $5.08 | $4.40 | $4.41 | -11.27% | 153,121 |
| May 21, 2026 | $5.23 | $5.44 | $4.97 | $4.97 | -11.09% | 106,504 |
| May 20, 2026 | $5.17 | $5.95 | $4.80 | $5.59 | +1.45% | 108,451 |
| May 19, 2026 | $4.60 | $6.00 | $4.60 | $5.51 | +7.41% | 308,476 |
| May 18, 2026 | $4.99 | $5.24 | $4.21 | $5.13 | -15.07% | 688,644 |
| May 15, 2026 | $6.66 | $7.07 | $5.41 | $6.04 | +48.40% | 45,591,680 |
| May 14, 2026 | $4.01 | $4.20 | $3.88 | $4.07 | +3.04% | 10,107 |
| May 13, 2026 | $4.20 | $4.20 | $3.88 | $3.95 | -4.82% | 17,487 |
| May 12, 2026 | $4.06 | $4.21 | $4.06 | $4.15 | +0.48% | 3,039 |
| May 11, 2026 | $4.24 | $4.27 | $4.05 | $4.13 | -2.36% | 10,148 |
| May 8, 2026 | $4.01 | $4.23 | $4.00 | $4.23 | +0.95% | 13,751 |
| May 7, 2026 | $4.05 | $4.19 | $4.01 | $4.19 | +3.46% | 5,629 |
| May 6, 2026 | $3.87 | $4.23 | $3.77 | $4.05 | +0.12% | 16,010 |
| May 5, 2026 | $3.82 | $4.05 | $3.82 | $4.05 | +0.87% | 1,292 |
| May 4, 2026 | $3.84 | $4.18 | $3.84 | $4.01 | +2.04% | 2,871 |
| May 1, 2026 | $3.91 | $3.93 | $3.78 | $3.93 | +3.42% | 5,769 |
| Apr 30, 2026 | $3.60 | $3.98 | $3.60 | $3.80 | +1.06% | 24,236 |
| Apr 29, 2026 | $3.87 | $3.98 | $3.68 | $3.76 | -2.59% | 21,210 |
| Apr 28, 2026 | $3.73 | $4.00 | $3.66 | $3.86 | +0.78% | 8,137 |
| Apr 27, 2026 | $3.81 | $4.00 | $3.56 | $3.83 | +1.86% | 25,836 |
| Apr 24, 2026 | $3.74 | $3.81 | $3.60 | $3.76 | -1.31% | 9,016 |
| Apr 23, 2026 | $4.15 | $4.24 | $3.76 | $3.81 | -6.39% | 26,605 |
| Apr 22, 2026 | $4.09 | $4.31 | $4.04 | $4.07 | -2.98% | 8,005 |
| Apr 21, 2026 | $4.42 | $4.54 | $4.20 | $4.20 | -4.88% | 13,162 |
| Apr 20, 2026 | $4.35 | $4.50 | $4.21 | $4.41 | +3.52% | 14,703 |
| Apr 17, 2026 | $4.08 | $4.29 | $4.00 | $4.26 | +6.50% | 12,157 |
| Apr 16, 2026 | $3.96 | $4.19 | $3.96 | $4.00 | -2.68% | 5,197 |
| Apr 15, 2026 | $3.89 | $4.24 | $3.71 | $4.11 | +1.73% | 17,939 |
| Apr 14, 2026 | $3.89 | $4.09 | $3.82 | $4.04 | +7.16% | 54,343 |
| Apr 13, 2026 | $3.80 | $3.93 | $3.71 | $3.77 | +2.17% | 8,183 |
| Apr 10, 2026 | $3.85 | $3.85 | $3.62 | $3.69 | 0.00% | 7,643 |
| Apr 9, 2026 | $3.81 | $3.86 | $3.60 | $3.69 | -1.86% | 26,856 |
| Apr 8, 2026 | $3.63 | $3.84 | $3.50 | $3.76 | +8.99% | 13,194 |
| Apr 7, 2026 | $3.68 | $3.68 | $3.42 | $3.45 | -5.74% | 2,232 |
| Apr 6, 2026 | $3.43 | $3.66 | $3.43 | $3.66 | +5.78% | 5,446 |
| Apr 2, 2026 | $3.65 | $3.65 | $3.42 | $3.46 | +1.17% | 5,685 |
| Apr 1, 2026 | $3.60 | $3.70 | $3.42 | $3.42 | -7.57% | 15,526 |
| Mar 31, 2026 | $3.59 | $3.83 | $3.31 | $3.70 | +2.92% | 21,395 |
| Mar 30, 2026 | $3.22 | $3.71 | $3.22 | $3.60 | -2.84% | 26,633 |
| Mar 27, 2026 | $4.28 | $4.35 | $3.50 | $3.70 | -11.27% | 46,190 |
| Mar 26, 2026 | $4.00 | $4.23 | $4.00 | $4.17 | +6.92% | 7,831 |
| Mar 25, 2026 | $4.47 | $4.73 | $3.88 | $3.90 | -11.16% | 25,035 |
| Mar 24, 2026 | $4.22 | $4.52 | $4.01 | $4.39 | +0.92% | 28,738 |
| Mar 23, 2026 | $4.95 | $4.95 | $4.31 | $4.35 | -7.45% | 21,431 |
| Mar 20, 2026 | $4.53 | $4.79 | $4.24 | $4.70 | +0.43% | 24,249 |
| Mar 19, 2026 | $4.92 | $4.95 | $4.40 | $4.68 | -8.95% | 32,267 |
| Mar 18, 2026 | $5.12 | $5.24 | $4.24 | $5.14 | +0.39% | 56,747 |
| Mar 17, 2026 | $4.51 | $5.21 | $4.32 | $5.12 | +15.06% | 41,638 |
| Mar 16, 2026 | $4.16 | $4.47 | $4.05 | $4.45 | +11.25% | 10,969 |
| Mar 13, 2026 | $4.32 | $4.32 | $3.92 | $4.00 | -8.36% | 10,263 |
| Mar 12, 2026 | $4.50 | $4.52 | $4.20 | $4.37 | -3.43% | 16,786 |
| Mar 11, 2026 | $4.88 | $4.88 | $4.50 | $4.52 | -3.00% | 11,028 |
| Mar 10, 2026 | $4.59 | $4.71 | $4.47 | $4.66 | +4.48% | 11,402 |
| Mar 9, 2026 | $4.10 | $4.46 | $3.97 | $4.46 | +3.00% | 9,019 |
| Mar 6, 2026 | $4.59 | $4.60 | $4.27 | $4.33 | -7.48% | 10,059 |
| Mar 5, 2026 | $4.09 | $4.68 | $4.01 | $4.68 | +15.41% | 22,669 |
| Mar 4, 2026 | $3.97 | $4.10 | $3.85 | $4.06 | +2.66% | 11,142 |
| Mar 3, 2026 | $4.09 | $4.09 | $3.90 | $3.95 | -1.99% | 14,672 |
| Mar 2, 2026 | $4.00 | $4.38 | $3.95 | $4.03 | +1.51% | 60,446 |
| Feb 27, 2026 | $3.70 | $4.20 | $3.67 | $3.97 | +10.28% | 42,730 |
| Feb 26, 2026 | $3.69 | $3.76 | $3.58 | $3.60 | -0.83% | 18,192 |
| Feb 25, 2026 | $3.39 | $3.86 | $3.34 | $3.63 | +8.20% | 72,377 |
| Feb 24, 2026 | $3.42 | $3.65 | $3.32 | $3.36 | -1.61% | 24,585 |
| Feb 23, 2026 | $3.54 | $3.61 | $3.25 | $3.41 | -5.54% | 24,499 |
| Feb 20, 2026 | $3.94 | $4.06 | $3.52 | $3.61 | -9.98% | 26,632 |
| Feb 19, 2026 | $4.03 | $4.06 | $3.94 | $4.01 | 0.00% | 7,973 |
| Feb 18, 2026 | $4.08 | $4.21 | $3.97 | $4.01 | -0.25% | 15,590 |
| Feb 17, 2026 | $4.28 | $4.44 | $4.01 | $4.02 | -7.16% | 15,247 |
| Feb 13, 2026 | $4.10 | $4.40 | $4.10 | $4.33 | +5.35% | 16,975 |
| Feb 12, 2026 | $4.19 | $4.35 | $4.10 | $4.11 | -0.48% | 9,033 |
| Feb 11, 2026 | $4.49 | $4.56 | $4.02 | $4.13 | -8.22% | 27,588 |
| Feb 10, 2026 | $4.47 | $4.58 | $4.47 | $4.50 | -1.53% | 10,533 |
| Feb 9, 2026 | $4.64 | $4.78 | $4.40 | $4.57 | +0.44% | 18,170 |
| Feb 6, 2026 | $4.11 | $4.59 | $4.11 | $4.55 | +9.11% | 61,882 |
| Feb 5, 2026 | $4.53 | $4.56 | $4.05 | $4.17 | -13.12% | 65,801 |
| Feb 4, 2026 | $5.26 | $5.54 | $4.67 | $4.80 | -6.43% | 55,344 |
| Feb 3, 2026 | $5.65 | $5.65 | $4.89 | $5.13 | -7.90% | 49,327 |
| Feb 2, 2026 | $5.32 | $5.73 | $5.22 | $5.57 | +3.15% | 26,037 |
| Jan 30, 2026 | $5.99 | $5.99 | $5.40 | $5.40 | -12.76% | 38,990 |
| Jan 29, 2026 | $6.74 | $6.77 | $5.84 | $6.19 | -8.16% | 74,070 |
| Jan 28, 2026 | $6.11 | $6.94 | $6.11 | $6.74 | +8.89% | 164,234 |
| Jan 27, 2026 | $5.83 | $6.31 | $5.28 | $6.19 | 0.00% | 81,024 |
| Jan 26, 2026 | $5.84 | $6.60 | $5.83 | $6.19 | +4.92% | 209,111 |
| Jan 23, 2026 | $7.98 | $9.00 | $4.66 | $5.90 | -7.27% | 5,977,918 |
| Jan 22, 2026 | $6.34 | $6.64 | $6.12 | $6.36 | +4.80% | 58,250 |
| Jan 21, 2026 | $7.20 | $7.55 | $5.75 | $6.07 | -31.04% | 208,852 |
| Jan 20, 2026 | $8.33 | $9.12 | $7.92 | $8.80 | +4.88% | 33,737 |
| Jan 16, 2026 | $8.52 | $8.76 | $7.93 | $8.39 | -2.70% | 14,587 |
| Jan 15, 2026 | $8.65 | $8.82 | $8.40 | $8.63 | -0.84% | 18,737 |
| Jan 14, 2026 | $8.41 | $8.73 | $7.92 | $8.70 | +4.02% | 26,872 |
| Jan 13, 2026 | $8.16 | $8.40 | $7.67 | $8.36 | +2.53% | 11,211 |
| Jan 12, 2026 | $8.16 | $8.16 | $7.44 | $8.16 | +2.15% | 9,241 |
| Jan 9, 2026 | $8.05 | $8.63 | $7.68 | $7.99 | -3.10% | 16,095 |
| Jan 8, 2026 | $8.15 | $8.24 | $7.57 | $8.24 | +11.98% | 37,992 |
| Jan 7, 2026 | $8.16 | $8.28 | $7.32 | $7.36 | -9.81% | 28,652 |
| Jan 6, 2026 | $8.88 | $9.60 | $7.68 | $8.16 | -4.61% | 70,104 |
| Jan 5, 2026 | $8.39 | $8.90 | $8.17 | $8.56 | +5.72% | 10,639 |
| Jan 2, 2026 | $7.38 | $8.46 | $7.20 | $8.09 | +10.45% | 21,793 |
| Dec 31, 2025 | $7.02 | $7.57 | $6.73 | $7.33 | +8.48% | 21,659 |
| Dec 30, 2025 | $6.37 | $7.20 | $6.37 | $6.75 | -0.04% | 16,683 |
| Dec 29, 2025 | $7.20 | $7.43 | $6.50 | $6.76 | -6.94% | 16,928 |
| Dec 26, 2025 | $7.56 | $7.70 | $7.20 | $7.26 | -3.80% | 6,953 |
| Dec 24, 2025 | $7.08 | $7.55 | $6.85 | $7.55 | +9.07% | 19,040 |
| Dec 23, 2025 | $6.84 | $7.17 | $6.60 | $6.92 | +0.63% | 17,413 |
| Dec 22, 2025 | $7.20 | $7.41 | $6.84 | $6.88 | -2.91% | 9,561 |
| Dec 19, 2025 | $8.20 | $8.40 | $6.97 | $7.08 | -8.88% | 34,501 |
| Dec 18, 2025 | $8.58 | $8.97 | $7.62 | $7.77 | -4.23% | 49,305 |
| Dec 17, 2025 | $9.23 | $9.27 | $8.10 | $8.12 | -14.51% | 38,377 |
| Dec 16, 2025 | $9.35 | $9.72 | $9.00 | $9.49 | +5.68% | 29,019 |
| Dec 15, 2025 | $9.61 | $9.78 | $8.76 | $8.98 | -8.78% | 12,977 |
| Dec 12, 2025 | $10.17 | $10.17 | $9.72 | $9.85 | -3.20% | 6,485 |
| Dec 11, 2025 | $9.85 | $10.70 | $9.84 | $10.17 | +0.21% | 6,740 |
| Dec 10, 2025 | $12.12 | $12.12 | $9.60 | $10.15 | -17.06% | 77,272 |
| Dec 9, 2025 | $11.40 | $12.48 | $11.02 | $12.24 | +7.39% | 68,387 |
| Dec 8, 2025 | $11.25 | $11.40 | $10.76 | $11.40 | +3.79% | 10,746 |
| Dec 5, 2025 | $11.40 | $11.90 | $10.98 | $10.98 | -7.96% | 12,466 |
| Dec 4, 2025 | $10.62 | $12.12 | $10.27 | $11.93 | +14.95% | 18,946 |
| Dec 3, 2025 | $10.49 | $10.80 | $10.19 | $10.38 | -2.27% | 13,321 |
| Dec 2, 2025 | $11.66 | $11.66 | $10.62 | $10.62 | -6.11% | 17,470 |
| Dec 1, 2025 | $10.74 | $12.00 | $10.74 | $11.31 | +3.58% | 19,857 |
| Nov 28, 2025 | $10.12 | $11.04 | $10.12 | $10.92 | +10.14% | 6,959 |
| Nov 26, 2025 | $9.64 | $10.56 | $9.24 | $9.91 | +3.46% | 30,502 |
| Nov 25, 2025 | $9.67 | $10.08 | $9.43 | $9.58 | -0.17% | 18,072 |
| Nov 24, 2025 | $9.92 | $10.20 | $9.38 | $9.60 | -4.89% | 21,133 |
| Nov 21, 2025 | $10.80 | $10.80 | $9.56 | $10.09 | -5.68% | 33,356 |
| Nov 20, 2025 | $11.55 | $11.55 | $10.32 | $10.70 | -5.63% | 47,029 |
| Nov 19, 2025 | $12.60 | $12.72 | $10.77 | $11.34 | -11.68% | 38,376 |
| Nov 18, 2025 | $14.16 | $14.24 | $11.28 | $12.84 | -13.71% | 96,375 |
| Nov 17, 2025 | $13.80 | $15.60 | $13.80 | $14.88 | +11.71% | 94,651 |
| Nov 14, 2025 | $14.16 | $14.40 | $12.96 | $13.32 | -9.02% | 20,615 |
| Nov 13, 2025 | $16.08 | $16.08 | $13.44 | $14.64 | -9.63% | 28,923 |
| Nov 12, 2025 | $14.40 | $17.40 | $14.40 | $16.20 | +12.50% | 46,406 |
| Nov 11, 2025 | $14.16 | $14.76 | $13.44 | $14.40 | +2.56% | 19,914 |
| Nov 10, 2025 | $15.12 | $16.44 | $13.92 | $14.04 | -0.85% | 41,214 |
| Nov 7, 2025 | $13.68 | $14.28 | $12.60 | $14.16 | +0.85% | 16,614 |
| Nov 6, 2025 | $14.64 | $14.64 | $13.56 | $14.04 | 0.00% | 12,990 |
| Nov 5, 2025 | $14.28 | $14.64 | $13.68 | $14.04 | 0.00% | 30,131 |
| Nov 4, 2025 | $15.24 | $15.26 | $13.80 | $14.04 | -10.69% | 34,164 |
| Nov 3, 2025 | $17.46 | $17.52 | $15.00 | $15.72 | – | 30,478 |
Seasonality
SLE return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.9% | -1.9% | 0.1% | -5.0% | -6.6% | -15.6% | -1.6% | -14.0% | -7.3% | -9.3% | -7.8% | -9.7% |
| Months up | 4 of 7 | 4 of 7 | 1 of 8 | 3 of 8 | 3 of 8 | 2 of 8 | 1 of 8 | 2 of 8 | 3 of 8 | 3 of 8 | 3 of 8 | 2 of 7 |
| 2026 | -26.3% | -26.5% | -6.8% | 2.7% | -9.2% | -13.9% | -10.4% | 46.6% | 41.7% | -18.7% | -9.6% | |
| 2025 | -2.8% | -36.5% | -38.3% | 47.8% | -43.9% | -40.6% | -7.2% | -21.6% | 33.2% | -67.3% | -38.1% | -32.9% |
| 2024 | 33.6% | 18.7% | -10.8% | -35.8% | -12.3% | -33.9% | 65.0% | -13.6% | -45.4% | 64.0% | -45.1% | 10.3% |
| 2023 | 97.4% | -5.5% | -11.7% | -11.7% | 13.1% | -31.4% | -11.5% | -64.1% | -28.1% | -33.9% | 51.3% | -12.6% |
| 2022 | -9.3% | 4.7% | -16.1% | -26.1% | -15.1% | -13.6% | -9.8% | -3.3% | -24.2% | 8.1% | -6.6% | -50.6% |
| 2021 | 8.5% | 2.0% | 124.9% | -23.6% | -15.1% | 17.9% | -21.5% | 0.5% | -26.8% | 1.0% | 0.3% | -25.1% |
| 2020 | 10.6% | 29.5% | -34.9% | 23.2% | 21.8% | -27.3% | -7.5% | -18.0% | 0.5% | -9.3% | 15.7% | 47.4% |
| 2019 | -5.5% | -16.1% | 7.9% | 17.4% | -9.7% | -38.2% | -9.6% | -18.0% | -30.1% | -4.5% |
See a number that looks wrong?