SIM Acquisition Corp. I (SIMA) stock
SIMANasdaqBlank ChecksFiscal year ends December 31Also trades as SIMAU, SIMAW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$10.97+0.00 (0.00%)
Close on Nov 6, 2026Market cap $90.17MP/E –Yield –
Price history
SIM Acquisition Corp. I share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$10.97
0.00% on the day
52-week range
$10.10 – $12.90
-15.0% from the high
Change over 52 weeks
+3.8%
From $10.57 on Nov 6, 2025
Average volume
2,514
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $10.87 | $10.97 | $10.85 | $10.97 | +0.65% | 11,928 |
| Oct 26, 2026 | $10.91 | $10.92 | $10.86 | $10.90 | -0.09% | 17,388 |
| Oct 19, 2026 | $10.92 | $11.09 | $10.91 | $10.91 | -0.09% | 16,477 |
| Oct 12, 2026 | $11.00 | $11.70 | $10.91 | $10.92 | -0.55% | 13,348 |
| Oct 5, 2026 | $10.90 | $11.53 | $10.90 | $10.98 | +0.09% | 27,570 |
| Sep 28, 2026 | $10.93 | $10.97 | $10.86 | $10.97 | +0.37% | 6,117 |
| Sep 21, 2026 | $10.93 | $10.99 | $10.85 | $10.93 | -0.64% | 34,512 |
| Sep 14, 2026 | $11.10 | $11.19 | $10.90 | $11.00 | -1.35% | 19,757 |
| Sep 8, 2026 | $10.98 | $11.20 | $10.90 | $11.15 | +0.18% | 9,027 |
| Aug 31, 2026 | $10.94 | $11.49 | $10.85 | $11.13 | +1.64% | 10,359 |
| Aug 24, 2026 | $10.79 | $10.97 | $10.79 | $10.95 | +0.18% | 4,521 |
| Aug 17, 2026 | $10.86 | $10.99 | $10.85 | $10.93 | -0.55% | 33,870 |
| Aug 10, 2026 | $10.94 | $10.99 | $10.85 | $10.99 | +0.46% | 3,135 |
| Aug 3, 2026 | $10.87 | $10.94 | $10.86 | $10.94 | 0.00% | 591 |
| Jul 27, 2026 | $10.94 | $10.94 | $10.85 | $10.94 | 0.00% | 7,538 |
| Jul 20, 2026 | $10.85 | $10.94 | $10.85 | $10.94 | 0.00% | 1,383 |
| Jul 13, 2026 | $10.86 | $10.94 | $10.86 | $10.94 | 0.00% | 626 |
| Jul 6, 2026 | $10.88 | $10.94 | $10.81 | $10.94 | +0.64% | 7,799 |
| Jun 29, 2026 | $10.89 | $10.90 | $10.84 | $10.87 | -0.18% | 3,217 |
| Jun 22, 2026 | $10.89 | $10.89 | $10.85 | $10.89 | 0.00% | 4,500 |
| Jun 15, 2026 | $10.88 | $10.90 | $10.85 | $10.89 | 0.00% | 13,455 |
| Jun 8, 2026 | $10.85 | $10.89 | $10.77 | $10.89 | +0.37% | 118,574 |
| Jun 1, 2026 | $10.76 | $10.85 | $10.75 | $10.85 | +0.83% | 34,489 |
| May 26, 2026 | $10.79 | $10.80 | $10.75 | $10.76 | +0.00% | 179,076 |
| May 18, 2026 | $11.50 | $11.50 | $10.75 | $10.76 | -3.93% | 30,407 |
| May 11, 2026 | $10.97 | $11.76 | $10.90 | $11.20 | +2.75% | 18,578 |
| May 4, 2026 | $10.80 | $12.60 | $10.10 | $10.90 | +1.68% | 135,574 |
| Apr 27, 2026 | $10.77 | $12.90 | $10.60 | $10.72 | -0.46% | 73,745 |
| Apr 20, 2026 | $10.73 | $10.77 | $10.70 | $10.77 | +0.37% | 1,873 |
| Apr 13, 2026 | $10.73 | $11.36 | $10.61 | $10.73 | +0.09% | 619,732 |
| Apr 6, 2026 | $10.73 | $10.73 | $10.71 | $10.72 | -0.09% | 193,782 |
| Mar 30, 2026 | $10.71 | $10.73 | $10.71 | $10.73 | +0.19% | 3,121,938 |
| Mar 23, 2026 | $10.67 | $10.71 | $10.67 | $10.71 | -0.09% | 18,054 |
| Mar 16, 2026 | $10.73 | $10.73 | $10.66 | $10.72 | -0.09% | 53,694 |
| Mar 9, 2026 | $10.67 | $10.73 | $10.67 | $10.73 | -0.46% | 74,783 |
| Mar 2, 2026 | $10.68 | $10.78 | $10.67 | $10.78 | +0.09% | 1,959 |
| Feb 23, 2026 | $10.71 | $10.77 | $10.69 | $10.77 | +0.56% | 549,665 |
| Feb 17, 2026 | $10.77 | $10.77 | $10.71 | $10.71 | +0.28% | 3,391 |
| Feb 9, 2026 | $10.75 | $10.75 | $10.65 | $10.68 | +0.66% | 65,075 |
| Feb 2, 2026 | $10.60 | $10.68 | $10.60 | $10.61 | 0.00% | 5,759 |
| Jan 26, 2026 | $10.63 | $10.63 | $10.59 | $10.61 | -0.19% | 4,253 |
| Jan 20, 2026 | $10.59 | $10.63 | $10.59 | $10.63 | +0.09% | 207,938 |
| Jan 12, 2026 | $10.66 | $10.66 | $10.59 | $10.62 | +0.19% | 9,912 |
| Jan 5, 2026 | $10.57 | $10.61 | $10.56 | $10.60 | +0.28% | 313,509 |
| Dec 29, 2025 | $10.59 | $10.59 | $10.57 | $10.57 | +0.09% | 5,227 |
| Dec 22, 2025 | $10.57 | $10.57 | $10.56 | $10.56 | -0.09% | 4,274 |
| Dec 15, 2025 | $10.61 | $10.61 | $10.56 | $10.57 | +0.19% | 352,908 |
| Dec 8, 2025 | $10.56 | $10.60 | $10.55 | $10.55 | -0.09% | 20,655 |
| Dec 1, 2025 | $10.55 | $10.57 | $10.55 | $10.56 | +0.09% | 15,462 |
| Nov 24, 2025 | $10.57 | $10.58 | $10.55 | $10.55 | -0.25% | 21,232 |
| Nov 17, 2025 | $10.58 | $10.64 | $10.55 | $10.58 | -0.13% | 8,234 |
| Nov 10, 2025 | $10.57 | $10.60 | $10.53 | $10.59 | +0.19% | 81,591 |
| Nov 3, 2025 | $10.52 | $10.57 | $10.50 | $10.57 | +0.09% | 20,094 |
| Oct 27, 2025 | $10.54 | $10.57 | $10.54 | $10.56 | +0.09% | 4,099 |
| Oct 20, 2025 | $10.52 | $10.58 | $10.48 | $10.55 | +0.29% | 41,194 |
| Oct 13, 2025 | $10.59 | $10.59 | $10.48 | $10.52 | +0.19% | 12,709 |
| Oct 6, 2025 | $10.54 | $10.61 | $10.48 | $10.50 | -0.38% | 41,519 |
| Sep 29, 2025 | $10.52 | $10.54 | $10.48 | $10.54 | +0.19% | 11,758 |
| Sep 22, 2025 | $10.45 | $10.64 | $10.45 | $10.52 | +0.67% | 165,668 |
| Sep 15, 2025 | $10.46 | $10.51 | $10.41 | $10.45 | -0.33% | 88,274 |
| Sep 8, 2025 | $10.45 | $10.51 | $10.45 | $10.49 | +0.33% | 167,627 |
| Sep 2, 2025 | $10.44 | $10.46 | $10.44 | $10.45 | +0.10% | 175,284 |
| Aug 25, 2025 | $10.44 | $10.44 | $10.44 | $10.44 | 0.00% | 150,014 |
| Aug 18, 2025 | $10.43 | $10.46 | $10.43 | $10.44 | -0.10% | 141,349 |
| Aug 11, 2025 | $10.42 | $10.45 | $10.42 | $10.45 | +0.19% | 486,307 |
| Aug 4, 2025 | $10.44 | $10.44 | $10.42 | $10.43 | -0.05% | 802,766 |
| Jul 28, 2025 | $10.42 | $10.44 | $10.42 | $10.44 | +0.14% | 6,080 |
| Jul 21, 2025 | $10.43 | $10.45 | $10.42 | $10.42 | -0.10% | 59,531 |
| Jul 14, 2025 | $10.43 | $10.44 | $10.43 | $10.43 | 0.00% | 203,496 |
| Jul 7, 2025 | $10.38 | $10.43 | $10.38 | $10.43 | +0.10% | 145,501 |
| Jun 30, 2025 | $10.43 | $10.44 | $10.42 | $10.42 | -0.19% | 21,115 |
| Jun 23, 2025 | $10.42 | $10.45 | $10.42 | $10.44 | +0.38% | 835,811 |
| Jun 16, 2025 | $10.47 | $10.47 | $10.40 | $10.40 | -0.10% | 43,132 |
| Jun 9, 2025 | $10.43 | $10.46 | $10.39 | $10.41 | -0.29% | 20,242 |
| Jun 2, 2025 | $10.40 | $10.44 | $10.40 | $10.44 | +0.38% | 635,915 |
| May 26, 2025 | $10.36 | $10.41 | $10.35 | $10.40 | +0.68% | 841,782 |
| May 19, 2025 | $10.30 | $10.33 | $10.30 | $10.33 | +0.29% | 142,079 |
| May 12, 2025 | $10.31 | $10.31 | $10.26 | $10.30 | +0.04% | 84,579 |
| May 5, 2025 | $10.25 | $10.30 | $10.25 | $10.30 | +0.44% | 36,291 |
| Apr 28, 2025 | $10.25 | $10.28 | $10.24 | $10.25 | 0.00% | 37,502 |
| Apr 21, 2025 | $10.20 | $10.25 | $10.20 | $10.25 | +0.49% | 143,996 |
| Apr 14, 2025 | $10.33 | $10.33 | $10.20 | $10.20 | -0.10% | 433,969 |
| Apr 7, 2025 | $10.21 | $10.22 | $10.20 | $10.21 | 0.00% | 786,133 |
| Mar 31, 2025 | $10.21 | $10.22 | $10.20 | $10.21 | +0.20% | 1,455,445 |
| Mar 24, 2025 | $10.17 | $10.20 | $10.17 | $10.19 | +0.20% | 69,364 |
| Mar 17, 2025 | $10.17 | $10.19 | $10.17 | $10.17 | 0.00% | 34,352 |
| Mar 10, 2025 | $10.20 | $10.20 | $10.15 | $10.17 | +0.20% | 53,329 |
| Mar 3, 2025 | $10.18 | $10.18 | $10.14 | $10.15 | -0.49% | 75,309 |
| Feb 24, 2025 | $10.15 | $10.20 | $10.13 | $10.20 | +0.69% | 45,159 |
| Feb 18, 2025 | $10.12 | $10.13 | $10.12 | $10.13 | +0.20% | 461,409 |
| Feb 10, 2025 | $10.11 | $10.12 | $10.10 | $10.11 | +0.20% | 155,725 |
| Feb 3, 2025 | $10.10 | $10.11 | $10.08 | $10.09 | -0.02% | 14,414 |
| Jan 27, 2025 | $10.08 | $10.10 | $10.08 | $10.09 | +0.12% | 6,433 |
| Jan 21, 2025 | $10.09 | $10.11 | $10.07 | $10.08 | +0.10% | 26,805 |
| Jan 13, 2025 | $10.07 | $10.10 | $10.07 | $10.07 | 0.00% | 123,378 |
| Jan 6, 2025 | $10.06 | $10.07 | $10.05 | $10.07 | +0.20% | 44,168 |
| Dec 30, 2024 | $10.04 | $10.05 | $10.03 | $10.05 | +0.10% | 280,366 |
| Dec 23, 2024 | $10.04 | $10.04 | $10.03 | $10.04 | 0.00% | 93,465 |
| Dec 16, 2024 | $10.03 | $10.05 | $10.01 | $10.04 | 0.00% | 39,719 |
| Dec 9, 2024 | $10.01 | $10.04 | $10.00 | $10.04 | +0.30% | 1,724,988 |
| Dec 2, 2024 | $10.00 | $10.02 | $10.00 | $10.01 | +0.10% | 195,207 |
| Nov 25, 2024 | $9.99 | $10.01 | $9.99 | $10.00 | +0.02% | 414,037 |
| Nov 18, 2024 | $10.00 | $10.03 | $9.99 | $10.00 | +0.03% | 575,571 |
| Nov 11, 2024 | $10.01 | $10.01 | $9.98 | $10.00 | +0.05% | 83,383 |
| Nov 4, 2024 | $9.99 | $10.01 | $9.99 | $9.99 | 0.00% | 28,695 |
| Oct 28, 2024 | $9.97 | $10.02 | $9.97 | $9.99 | +0.20% | 145,446 |
| Oct 21, 2024 | $9.97 | $9.98 | $9.97 | $9.97 | 0.00% | 34,176 |
| Oct 14, 2024 | $9.99 | $9.99 | $9.97 | $9.97 | -0.10% | 97,949 |
| Oct 7, 2024 | $10.00 | $10.00 | $9.97 | $9.98 | -0.20% | 16,713 |
| Sep 30, 2024 | $10.01 | $10.01 | $9.99 | $10.00 | +0.10% | 77,065 |
| Sep 23, 2024 | $9.97 | $10.04 | $9.97 | $9.99 | +0.10% | 693,185 |
| Sep 16, 2024 | $9.97 | $10.00 | $9.97 | $9.98 | -0.15% | 954,959 |
| Sep 9, 2024 | $9.99 | $10.00 | $9.97 | $10.00 | +0.25% | 1,359,794 |
| Sep 3, 2024 | $9.97 | $9.99 | $9.97 | $9.97 | +0.10% | 2,115,822 |
| Aug 30, 2024 | $9.97 | $9.98 | $9.95 | $9.96 | +24.50% | 1,501,896 |
| Feb 26, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 20, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 12, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 5, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 29, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 22, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 16, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 8, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 2, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 26, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 18, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 11, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 4, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 27, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 20, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 13, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 6, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 30, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 23, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 16, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 9, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 2, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 25, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 18, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 11, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 5, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 28, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 21, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 14, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 7, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 31, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 24, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 17, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 10, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 3, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 26, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 20, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 12, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 5, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 30, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 22, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 15, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 8, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 1, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 24, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 17, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 10, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 3, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 27, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 20, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 13, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 6, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 27, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 21, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 13, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 6, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 30, 2023 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jan 23, 2023 | $7.25 | $8.00 | $7.25 | $8.00 | +10.34% | 500 |
| Jan 17, 2023 | $7.25 | $7.25 | $7.25 | $7.25 | 0.00% | 0 |
| Jan 9, 2023 | $7.25 | $7.25 | $7.25 | $7.25 | 0.00% | 0 |
| Jan 3, 2023 | $7.25 | $7.25 | $7.25 | $7.25 | 0.00% | 0 |
| Dec 27, 2022 | $8.00 | $8.00 | $7.25 | $7.25 | -9.38% | 1,520 |
| Dec 19, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 12, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 5, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 28, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 21, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 14, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 7, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 500 |
| Oct 31, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 24, 2022 | $8.00 | $8.10 | $8.00 | $8.00 | 0.00% | 550 |
| Oct 17, 2022 | $8.00 | $9.50 | $8.00 | $8.00 | 0.00% | 1,600 |
| Oct 10, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 3, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 26, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 19, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 12, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 6, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 29, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 500 |
| Aug 22, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 15, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 15 |
| Aug 8, 2022 | $8.50 | $8.50 | $8.00 | $8.00 | -5.88% | 500 |
| Aug 1, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Jul 25, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Jul 18, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Jul 11, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Jul 5, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Jun 27, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Jun 21, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Jun 13, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Jun 6, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 1,500 |
| May 31, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 500 |
| May 23, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| May 16, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| May 9, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| May 2, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Apr 25, 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Apr 18, 2022 | $9.00 | $9.00 | $8.50 | $8.50 | -5.56% | 100 |
| Apr 11, 2022 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Apr 4, 2022 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Mar 28, 2022 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Mar 21, 2022 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Mar 14, 2022 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Mar 7, 2022 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Feb 28, 2022 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Feb 22, 2022 | $9.00 | $9.00 | $9.00 | $9.00 | +12.50% | 300 |
| Jan 18, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 29, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 22, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 15, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 8, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Nov 1, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 25, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 18, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 11, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Oct 4, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 27, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 20, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 13, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 926 |
| Sep 7, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 30, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 23, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 322 |
| Aug 16, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 9, 2021 | $9.90 | $9.90 | $8.00 | $8.00 | -19.19% | 1,099 |
| Aug 2, 2021 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 0 |
| Jul 26, 2021 | $9.90 | $9.90 | $9.90 | $9.90 | -1.00% | 1,620 |
| Jul 19, 2021 | $10.09 | $10.09 | $10.00 | $10.00 | -0.89% | 3,810 |
| Jul 12, 2021 | $9.75 | $10.09 | $9.75 | $10.09 | +3.49% | 26,500 |
| Jul 6, 2021 | $8.95 | $10.00 | $8.92 | $9.75 | +62.23% | 13,479 |
| Jun 28, 2021 | $7.50 | $7.50 | $6.01 | $6.01 | -19.87% | 2,005 |
| Jun 21, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Jun 14, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Jun 7, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 10 |
| Jun 1, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| May 24, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| May 17, 2021 | $7.60 | $7.60 | $7.30 | $7.50 | -1.32% | 1,205 |
| May 10, 2021 | $8.00 | $8.00 | $7.60 | $7.60 | +4.83% | 433 |
| Apr 12, 2021 | $7.25 | $7.25 | $7.25 | $7.25 | 0.00% | 0 |
| Apr 5, 2021 | $7.25 | $7.25 | $7.25 | $7.25 | 0.00% | 0 |
| Mar 29, 2021 | $7.25 | $7.25 | $7.25 | $7.25 | 0.00% | 0 |
| Mar 22, 2021 | $9.50 | $9.50 | $7.25 | $7.25 | -23.68% | 200 |
| Mar 15, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Mar 8, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Mar 1, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Feb 22, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 12 |
| Feb 16, 2021 | $9.00 | $9.50 | $9.00 | $9.50 | +5.56% | 600 |
| Feb 8, 2021 | $8.80 | $9.00 | $7.26 | $9.00 | +2.27% | 2,752 |
| Feb 1, 2021 | $7.50 | $8.80 | $7.50 | $8.80 | +17.33% | 100 |
| Jan 25, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Jan 19, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Jan 11, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Jan 4, 2021 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Dec 28, 2020 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Dec 21, 2020 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 67 |
| Dec 14, 2020 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| Dec 7, 2020 | $10.00 | $10.00 | $7.50 | $7.50 | -25.00% | 150 |
| Nov 30, 2020 | $8.25 | $10.00 | $8.25 | $10.00 | +21.21% | 371 |
| Nov 23, 2020 | $8.25 | $8.25 | $8.25 | $8.25 | 0.00% | 0 |
| Nov 16, 2020 | $9.50 | $9.50 | $8.25 | $8.25 | -13.16% | 100 |
| Nov 9, 2020 | $8.50 | $9.50 | $8.50 | $9.50 | +11.76% | 300 |
| Nov 2, 2020 | $8.50 | $8.50 | $7.00 | $8.50 | 0.00% | 3,360 |
| Oct 26, 2020 | $9.25 | $9.25 | $8.50 | $8.50 | -8.11% | 500 |
| Oct 19, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | 0.00% | 0 |
| Oct 12, 2020 | $9.25 | $9.25 | $9.25 | $9.25 | +6.81% | 300 |
| Oct 5, 2020 | $8.84 | $8.84 | $8.60 | $8.66 | -2.04% | 3,600 |
| Sep 28, 2020 | $8.84 | $8.84 | $8.84 | $8.84 | 0.00% | 0 |
| Sep 21, 2020 | $8.84 | $8.84 | $8.84 | $8.84 | 0.00% | 0 |
| Sep 14, 2020 | $10.25 | $10.25 | $8.66 | $8.84 | -13.76% | 7,951 |
| Sep 8, 2020 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Aug 31, 2020 | $8.85 | $10.25 | $8.85 | $10.25 | +15.82% | 2,800 |
| Aug 24, 2020 | $8.85 | $8.85 | $8.85 | $8.85 | +1.72% | 2,003 |
| Aug 17, 2020 | $8.65 | $8.70 | $8.65 | $8.70 | +0.58% | 3,100 |
| Aug 10, 2020 | $8.65 | $8.65 | $8.65 | $8.65 | 0.00% | 0 |
| Aug 3, 2020 | $8.65 | $8.65 | $8.63 | $8.65 | -3.89% | 3,510 |
| Jul 27, 2020 | $8.61 | $9.00 | $8.60 | $9.00 | +5.14% | 1,110 |
| Jul 20, 2020 | $9.00 | $9.00 | $8.40 | $8.56 | +0.71% | 3,101 |
| Jul 13, 2020 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Jul 6, 2020 | $9.50 | $9.50 | $8.50 | $8.50 | -10.53% | 4,800 |
| Jun 29, 2020 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Jun 22, 2020 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Jun 15, 2020 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Jun 8, 2020 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Jun 1, 2020 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| May 26, 2020 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| May 18, 2020 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| May 11, 2020 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| May 4, 2020 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Apr 27, 2020 | $9.00 | $9.50 | $9.00 | $9.50 | +5.56% | 1,300 |
| Apr 20, 2020 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Apr 13, 2020 | $9.00 | $9.00 | $9.00 | $9.00 | -10.00% | 100 |
| Apr 7, 2020 | $10.00 | $10.00 | $10.00 | $10.00 | +24.07% | 400 |
| Mar 30, 2020 | $8.06 | $8.06 | $8.06 | $8.06 | 0.00% | 0 |
| Mar 23, 2020 | $10.00 | $10.00 | $8.06 | $8.06 | -19.40% | 250 |
| Mar 16, 2020 | $10.05 | $10.05 | $10.00 | $10.00 | -0.50% | 21,467 |
| Mar 9, 2020 | $11.00 | $11.00 | $10.05 | $10.05 | -8.64% | 4,108 |
| Mar 2, 2020 | $11.00 | $11.00 | $10.86 | $11.00 | -3.08% | 1,100 |
| Feb 24, 2020 | $10.93 | $11.35 | $10.93 | $11.35 | +4.03% | 1,615 |
| Feb 18, 2020 | $10.91 | $10.91 | $10.91 | $10.91 | +0.65% | 201 |
| Feb 10, 2020 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 0 |
| Feb 3, 2020 | $10.84 | $10.84 | $10.84 | $10.84 | 0.00% | 700 |
| Jan 27, 2020 | $10.83 | $10.84 | $10.83 | $10.84 | +0.09% | 2,513 |
| Jan 21, 2020 | $10.80 | $10.83 | $10.80 | $10.83 | +0.28% | 200 |
| Jan 13, 2020 | $11.00 | $11.00 | $10.80 | $10.80 | -1.82% | 700 |
| Jan 6, 2020 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Dec 30, 2019 | $10.80 | $11.00 | $10.80 | $11.00 | +1.85% | 1,000 |
| Dec 23, 2019 | $11.75 | $11.75 | $10.75 | $10.80 | -8.09% | 1,700 |
| Dec 16, 2019 | $11.10 | $11.75 | $11.10 | $11.75 | +3.07% | 500 |
| Dec 9, 2019 | $11.00 | $11.40 | $10.75 | $11.40 | +3.64% | 6,851 |
| Dec 2, 2019 | $10.80 | $11.00 | $10.30 | $11.00 | +2.33% | 17,649 |
| Nov 25, 2019 | $12.00 | $12.00 | $10.75 | $10.75 | -15.35% | 5,401 |
| Nov 18, 2019 | $12.50 | $12.70 | $12.50 | $12.70 | +1.60% | 200 |
| Nov 11, 2019 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Nov 4, 2019 | $11.95 | $12.50 | $11.95 | $12.50 | +8.70% | 4,980 |
| Oct 28, 2019 | $11.25 | $11.50 | $11.25 | $11.50 | +2.22% | 16,308 |
| Oct 21, 2019 | $10.01 | $11.75 | $10.01 | $11.25 | +12.39% | 5,100 |
| Oct 14, 2019 | $10.00 | $10.01 | $10.00 | $10.01 | +0.10% | 205 |
| Oct 7, 2019 | $10.01 | $10.01 | $10.00 | $10.00 | -0.10% | 500 |
| Sep 30, 2019 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 0 |
| Sep 23, 2019 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 0 |
| Sep 16, 2019 | $10.00 | $10.05 | $10.00 | $10.01 | +0.10% | 9,249 |
| Sep 9, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Sep 3, 2019 | $9.00 | $10.00 | $9.00 | $10.00 | +5.26% | 2,600 |
| Aug 26, 2019 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Aug 19, 2019 | $10.01 | $10.01 | $9.50 | $9.50 | -5.09% | 4,200 |
| Aug 12, 2019 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 0 |
| Aug 5, 2019 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 0 |
| Jul 29, 2019 | $10.01 | $10.01 | $10.01 | $10.01 | +0.10% | 490 |
| Jul 22, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 200 |
| Jul 15, 2019 | $10.00 | $10.01 | $10.00 | $10.00 | 0.00% | 7,382 |
| Jul 8, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 1,517 |
| Jul 1, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 250 |
| Jun 24, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Jun 17, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 30,050 |
| Jun 10, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Jun 3, 2019 | $10.00 | $10.10 | $10.00 | $10.00 | 0.00% | 36,500 |
| May 28, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| May 20, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| May 13, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 350 |
| May 6, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Apr 29, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 0 |
| Apr 22, 2019 | $9.00 | $10.00 | $9.00 | $10.00 | +23.46% | 4,650 |
| Apr 15, 2019 | $8.10 | $8.10 | $8.10 | $8.10 | 0.00% | 0 |
| Apr 8, 2019 | $8.10 | $8.10 | $8.10 | $8.10 | 0.00% | 25 |
| Apr 1, 2019 | $8.10 | $8.10 | $8.10 | $8.10 | 0.00% | 0 |
| Mar 25, 2019 | $7.75 | $8.10 | $7.75 | $8.10 | +4.52% | 700 |
| Mar 18, 2019 | $8.00 | $8.00 | $7.75 | $7.75 | -3.13% | 184 |
| Mar 11, 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 4, 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 25, 2019 | $7.75 | $8.00 | $7.75 | $8.00 | +3.23% | 7,070 |
| Feb 19, 2019 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| Feb 11, 2019 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| Feb 4, 2019 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| Jan 28, 2019 | $8.00 | $8.00 | $7.75 | $7.75 | -3.13% | 150 |
| Jan 22, 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 33 |
| Jan 14, 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 1,525 |
| Jan 7, 2019 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 1 |
| Dec 31, 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 24, 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Dec 17, 2018 | $7.50 | $8.00 | $7.26 | $8.00 | +6.67% | 1,536 |
| Dec 12, 2018 | $7.50 | $7.50 | $7.50 | $7.50 | -9.09% | 150 |
| Dec 3, 2018 | $8.25 | $8.25 | $8.25 | $8.25 | 0.00% | 0 |
| Nov 29, 2018 | $8.00 | $9.00 | $8.00 | $8.25 | -8.33% | 3,200 |
| Nov 12, 2018 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 100 |
| Nov 5, 2018 | $8.50 | $9.00 | $8.50 | $9.00 | +15.38% | 5,360 |
| Oct 30, 2018 | $8.00 | $8.00 | $7.80 | $7.80 | -2.50% | 698 |
| Oct 15, 2018 | $7.85 | $8.00 | $7.75 | $8.00 | +6.67% | 5,200 |
| Oct 9, 2018 | $7.50 | $7.50 | $7.50 | $7.50 | -6.25% | 1,000 |
| Oct 1, 2018 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 102 |
| Sep 25, 2018 | $7.25 | $8.00 | $7.25 | $8.00 | +14.29% | 1,730 |
| Sep 4, 2018 | $7.00 | $7.00 | $7.00 | $7.00 | -1.41% | 1,000 |
| Aug 28, 2018 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 216 |
| Aug 24, 2018 | $6.95 | $7.10 | $6.95 | $7.10 | +5.19% | 4,888 |
| Aug 8, 2018 | $6.75 | $6.75 | $6.75 | $6.75 | -2.88% | 150 |
| Jul 11, 2018 | $6.50 | $6.95 | $6.26 | $6.95 | +6.92% | 3,820 |
| May 22, 2018 | $6.25 | $6.50 | $6.25 | $6.50 | +4.00% | 600 |
| May 18, 2018 | $6.25 | $6.25 | $6.25 | $6.25 | 0.00% | 200 |
| May 9, 2018 | $6.25 | $6.25 | $6.25 | $6.25 | -7.41% | 100 |
| May 1, 2018 | $6.50 | $6.75 | $6.50 | $6.75 | -3.57% | 1,500 |
| Apr 19, 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 300 |
| Apr 2, 2018 | $6.95 | $7.00 | $6.95 | $7.00 | +0.72% | 1,600 |
| Mar 28, 2018 | $6.95 | $6.95 | $6.95 | $6.95 | +6.92% | 300 |
| Mar 21, 2018 | $5.60 | $6.50 | $5.60 | $6.50 | +15.04% | 1,500 |
| Mar 15, 2018 | $5.51 | $6.00 | $5.51 | $5.65 | -5.83% | 6,800 |
| Mar 5, 2018 | $6.00 | $6.00 | $6.00 | $6.00 | +20.00% | 1,000 |
| Feb 27, 2018 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 10 |
| Feb 20, 2018 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 2 |
| Feb 15, 2018 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 2 |
| Feb 2, 2018 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 20 |
| Dec 29, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 100 |
| Dec 8, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 850 |
| Sep 19, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 20 |
| Aug 17, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 300 |
| Aug 7, 2017 | $5.00 | $5.00 | $4.00 | $5.00 | +194.12% | 10,700 |
| Jul 31, 2017 | $4.80 | $5.00 | $1.70 | $1.70 | -66.00% | 2,900 |
| Jul 27, 2017 | $4.00 | $5.00 | $4.00 | $5.00 | 0.00% | 3,000 |
| Jul 6, 2017 | $2.00 | $5.00 | $2.00 | $5.00 | 0.00% | 2,300 |
| May 31, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 20 |
| May 16, 2017 | $4.75 | $5.00 | $4.75 | $5.00 | +11.11% | 3,250 |
| May 9, 2017 | $5.05 | $5.10 | $4.50 | $4.50 | -10.89% | 5,000 |
| Apr 20, 2017 | $5.05 | $5.05 | $5.05 | $5.05 | +4.12% | 1,050 |
| Mar 27, 2017 | $4.70 | $4.85 | $4.70 | $4.85 | +7.78% | 2,600 |
| Mar 9, 2017 | $4.50 | $4.50 | $4.50 | $4.50 | +2.27% | 2,200 |
| Mar 1, 2017 | $4.35 | $4.40 | $4.00 | $4.40 | +1.15% | 10,762 |
| Feb 15, 2017 | $4.30 | $4.35 | $4.30 | $4.35 | +1.16% | 3,500 |
| Feb 8, 2017 | $4.30 | $4.30 | $4.30 | $4.30 | +1.18% | 2,200 |
| Jan 31, 2017 | $4.25 | $4.25 | $4.25 | $4.25 | 0.00% | 5,025 |
| Jan 23, 2017 | $4.10 | $4.25 | $4.10 | $4.25 | 0.00% | 3,900 |
| Jan 18, 2017 | $4.10 | $4.25 | $4.00 | $4.25 | +6.25% | 3,410 |
| Jan 9, 2017 | $3.75 | $4.00 | $3.75 | $4.00 | +6.67% | 5,600 |
| Jan 3, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 2,000 |
| Dec 29, 2016 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 300 |
| Dec 20, 2016 | $3.50 | $3.75 | $3.50 | $3.75 | +7.14% | 5,000 |
| Dec 14, 2016 | $3.00 | $3.50 | $3.00 | $3.50 | -7.89% | 2,729 |
| Nov 17, 2016 | $3.80 | $3.80 | $3.80 | $3.80 | -5.00% | 250 |
| Nov 7, 2016 | $2.70 | $4.00 | $2.70 | $4.00 | +45.45% | 5,950 |
| Oct 31, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 0.00% | 13,000 |
| Oct 27, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | +61.76% | 100 |
| Oct 18, 2016 | $2.56 | $2.56 | $1.70 | $1.70 | -32.00% | 1,397 |
| Oct 3, 2016 | $0.77 | $2.50 | $0.77 | $2.50 | +224.68% | 9,100 |
| Sep 27, 2016 | $0.76 | $1.00 | $0.70 | $0.77 | +18.46% | 18,000 |
| Sep 8, 2016 | $0.65 | $0.65 | $0.65 | $0.65 | +116.67% | 5,000 |
| Aug 25, 2016 | $0.35 | $0.36 | $0.30 | $0.30 | -40.00% | 22,700 |
| Aug 18, 2016 | $0.35 | $0.70 | $0.30 | $0.50 | +400.00% | 101,218 |
| Jul 21, 2016 | $0.10 | $0.10 | $0.10 | $0.10 | -71.43% | 38,516 |
| Jul 14, 2016 | $0.20 | $0.35 | $0.20 | $0.35 | +75.00% | 2,000 |
| Jun 30, 2016 | $0.20 | $0.20 | $0.20 | $0.20 | -33.33% | 450 |
| May 18, 2016 | $1.20 | $1.20 | $0.30 | $0.30 | -40.00% | 12,000 |
| Apr 19, 2016 | $0.50 | $0.50 | $0.50 | $0.50 | +66.67% | 2,000 |
| Apr 6, 2016 | $1.00 | $1.00 | $0.30 | $0.30 | 0.00% | 5,000 |
| Mar 29, 2016 | $0.30 | $0.30 | $0.30 | $0.30 | +20.00% | 900 |
| Mar 2, 2016 | $0.25 | $0.25 | $0.25 | $0.25 | -19.35% | 900 |
| Feb 17, 2016 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | 17 |
| Jan 14, 2016 | $0.31 | $0.31 | $0.31 | $0.31 | -79.33% | 182 |
| Dec 22, 2015 | $1.50 | $1.50 | $1.50 | $1.50 | -3.23% | 100 |
| Dec 16, 2015 | $1.65 | $1.65 | $1.55 | $1.55 | -6.06% | 200 |
| Jul 29, 2015 | $1.65 | $1.65 | $1.65 | $1.65 | 0.00% | 59 |
| Jun 4, 2015 | $1.65 | $1.65 | $1.65 | $1.65 | 0.00% | 25 |
| May 5, 2015 | $1.65 | $1.65 | $1.65 | $1.65 | +8150.00% | 127 |
| Apr 27, 2015 | $0.02 | $0.02 | $0.02 | $0.02 | -98.79% | 1,003 |
| Apr 14, 2015 | $1.65 | $1.65 | $1.65 | $1.65 | -99.01% | 1,075 |
| Mar 18, 2015 | $1.85 | $167.24 | $0.02 | $167.24 | +8940.00% | 8,014 |
| Mar 4, 2015 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 560 |
| Feb 23, 2015 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 3,400 |
| Feb 20, 2015 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Feb 11, 2015 | $1.85 | $1.85 | $1.85 | $1.85 | +5.71% | 380 |
| Jan 28, 2015 | $1.75 | $1.75 | $1.75 | $1.75 | -0.57% | 85 |
| Jan 14, 2015 | $1.76 | $1.76 | $1.76 | $1.76 | +6.67% | 145 |
| Dec 22, 2014 | $1.65 | $1.65 | $1.65 | $1.65 | +8150.00% | 100 |
| Dec 10, 2014 | $0.02 | $0.02 | $0.02 | $0.02 | -99.00% | 1,595 |
| Nov 20, 2014 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 400 |
| Nov 4, 2014 | $2.00 | $2.00 | $2.00 | $2.00 | +31.58% | 2,500 |
| Oct 14, 2014 | $1.52 | $1.53 | $1.52 | $1.52 | -24.00% | 3,980 |
| Sep 9, 2014 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 1,000 |
| Aug 29, 2014 | $2.00 | $2.00 | $2.00 | $2.00 | -27.27% | 3,400 |
| Aug 22, 2014 | $2.50 | $2.75 | $2.50 | $2.75 | +114.84% | 2,500 |
| Aug 11, 2014 | $1.28 | $1.28 | $1.28 | $1.28 | -57.33% | 54 |
| Aug 5, 2014 | $2.99 | $3.00 | $2.99 | $3.00 | 0.00% | 840 |
| Jul 31, 2014 | $2.00 | $3.00 | $2.00 | $3.00 | -11.76% | 200 |
| Jul 16, 2014 | $3.50 | $3.50 | $1.28 | $3.40 | +176.42% | 2,800 |
| Jun 23, 2014 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 1,060 |
| May 27, 2014 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 500 |
| May 22, 2014 | $1.23 | $1.23 | $1.23 | $1.23 | +9.82% | 1,000 |
| May 15, 2014 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 300 |
| May 2, 2014 | $1.22 | $1.22 | $1.12 | $1.12 | -8.20% | 3,000 |
| Jan 16, 2014 | $1.22 | $1.22 | $1.22 | $1.22 | +1.67% | 200 |
| Dec 6, 2013 | $1.20 | $1.20 | $1.20 | $1.20 | -65.71% | 1,000 |
| Nov 6, 2013 | $3.50 | $3.50 | $3.50 | $3.50 | +204.35% | 100 |
| Oct 30, 2013 | $1.10 | $1.15 | $1.10 | $1.15 | +4.55% | 1,580 |
| Aug 16, 2013 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 100 |
| Jul 22, 2013 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 800 |
| Jun 19, 2013 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 100 |
| Jun 10, 2013 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 132 |
| May 20, 2013 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 1,000 |
| May 16, 2013 | $1.10 | $1.10 | $1.10 | $1.10 | -9.84% | 1,000 |
| May 6, 2013 | $1.22 | $1.22 | $1.22 | $1.22 | -2.40% | 100 |
| Mar 26, 2013 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 4,200 |
| Feb 21, 2013 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 120 |
| Jan 29, 2013 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 800 |
| Jan 23, 2013 | $1.09 | $1.25 | $1.09 | $1.25 | +25.00% | 45,357 |
| Dec 27, 2012 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 100 |
| Dec 11, 2012 | $0.99 | $1.00 | $0.99 | $1.00 | -9.09% | 3,173 |
| Nov 21, 2012 | $1.25 | $1.25 | $1.10 | $1.10 | +120.00% | 220 |
| Nov 7, 2012 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 1,400 |
| Oct 25, 2012 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 2,000 |
| Oct 19, 2012 | $0.50 | $0.50 | $0.50 | $0.50 | -47.37% | 1,000 |
| Oct 11, 2012 | $0.95 | $0.95 | $0.95 | $0.95 | -24.00% | 1,000 |
| Oct 1, 2012 | $0.94 | $1.25 | $0.94 | $1.25 | 0.00% | 2,895 |
| Sep 5, 2012 | $1.25 | $1.25 | $1.25 | $1.25 | +150.00% | 1,100 |
| Aug 28, 2012 | $0.50 | $0.50 | $0.50 | $0.50 | -1.96% | 500 |
| Aug 6, 2012 | $0.60 | $0.60 | $0.51 | $0.51 | +70.00% | 3,500 |
| Jul 17, 2012 | $0.30 | $0.30 | $0.30 | $0.30 | -57.14% | 5,000 |
| May 16, 2012 | $0.60 | $0.70 | $0.25 | $0.70 | +180.00% | 26,790 |
| Apr 18, 2012 | $4.90 | $5.00 | $0.25 | $0.25 | +4.17% | 1,000 |
| Mar 30, 2012 | $0.24 | $0.24 | $0.24 | $0.24 | +9.09% | 500 |
| Jan 9, 2012 | $0.22 | $0.22 | $0.22 | $0.22 | -95.51% | 500 |
| Jan 6, 2012 | $4.90 | $4.90 | $4.90 | $4.90 | -51.00% | 200 |
| Dec 6, 2011 | $0.22 | $10.00 | $0.22 | $10.00 | +4445.45% | 400 |
| Nov 15, 2011 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 545 |
| Nov 8, 2011 | $0.22 | $0.22 | $0.22 | $0.22 | -99.73% | 200 |
| Oct 28, 2011 | $81.00 | $81.00 | $81.00 | $81.00 | +15782.35% | 200 |
| Oct 10, 2011 | $0.66 | $0.66 | $0.51 | $0.51 | -8.93% | 8,250 |
| Sep 28, 2011 | $0.61 | $0.61 | $0.56 | $0.56 | -37.78% | 2,000 |
| Sep 1, 2011 | $0.66 | $0.90 | $0.66 | $0.90 | +36.36% | 9,500 |
| Jul 12, 2011 | $0.66 | $0.66 | $0.66 | $0.66 | +8.20% | 500 |
| Jun 23, 2011 | $0.62 | $0.62 | $0.61 | $0.61 | – | 701 |
Seasonality
SIMA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | 5.2% | -0.1% | 4.5% | -0.3% | 0.2% | 3.8% | -0.5% | 1.9% | 1.0% | -0.3% | -2.3% |
| Months up | 5 of 9 | 7 of 10 | 4 of 10 | 5 of 9 | 3 of 9 | 2 of 7 | 5 of 9 | 4 of 10 | 4 of 10 | 3 of 9 | 2 of 9 | 3 of 9 |
| 2026 | 0.2% | 1.5% | -0.5% | -0.3% | 0.7% | 1.1% | 0.6% | 0.4% | -0.5% | -0.2% | 0.6% | |
| 2025 | 0.5% | 1.1% | 0.2% | 0.5% | 1.3% | 0.2% | 0.1% | 0.1% | 1.0% | 0.2% | -0.1% | 0.4% |
| 2024 | 0.0% | 0.0% | 0.0% | 24.5% | 0.3% | 0.1% | 0.0% | 0.4% | ||||
| 2023 | 10.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 12.5% | 0.0% | -5.6% | 0.0% | 0.0% | 0.0% | -5.9% | 0.0% | 0.0% | 0.0% | -9.4% |
| 2021 | 0.0% | 26.7% | -23.7% | 0.0% | 3.4% | 0.0% | 32.0% | -19.2% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.4% | 4.7% | -29.0% | 17.9% | 0.0% | 0.0% | -5.3% | -1.7% | -0.1% | -3.8% | -2.9% | -9.1% |
| 2019 | -3.1% | 3.2% | 1.2% | 23.5% | 0.0% | 0.0% | 0.1% | -5.1% | 5.4% | 14.9% | -6.5% | 0.5% |
| 2018 | 0.0% | 39.0% | 0.7% | -7.1% | 6.9% | 2.2% | 12.7% | -2.5% | 5.8% | -3.0% | ||
| 2017 | 13.3% | 2.4% | 11.5% | 4.1% | -1.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?