Sify Technologies Ltd (SIFY) stock
SIFYNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends March 31
$12.93−0.30 (-2.27%)
Close on Nov 12, 2026Market cap $936.58MP/E –Yield –
Price history
Sify Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$12.93
-2.27% on the day
52-week range
$10.09 – $17.85
-27.6% from the high
Change over 52 weeks
+11.7%
From $11.58 on Nov 12, 2025
Average volume
32,609
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $13.01 | $13.18 | $12.80 | $12.93 | -2.27% | 22,038 |
| Nov 11, 2026 | $13.23 | $13.50 | $13.08 | $13.23 | +1.15% | 32,492 |
| Nov 10, 2026 | $13.50 | $13.50 | $12.81 | $13.08 | -1.95% | 23,292 |
| Nov 9, 2026 | $13.11 | $13.49 | $13.11 | $13.34 | +2.69% | 14,286 |
| Nov 6, 2026 | $12.60 | $13.39 | $12.60 | $12.99 | +3.51% | 26,015 |
| Nov 5, 2026 | $13.50 | $13.50 | $12.15 | $12.55 | -5.50% | 70,456 |
| Nov 4, 2026 | $12.90 | $13.28 | $12.88 | $13.28 | +3.91% | 36,315 |
| Nov 3, 2026 | $12.75 | $12.98 | $12.60 | $12.78 | 0.00% | 15,599 |
| Nov 2, 2026 | $12.50 | $13.06 | $12.30 | $12.78 | +2.73% | 27,457 |
| Oct 30, 2026 | $12.47 | $12.60 | $12.29 | $12.44 | -1.50% | 36,240 |
| Oct 29, 2026 | $12.59 | $12.92 | $12.59 | $12.63 | +0.40% | 20,763 |
| Oct 28, 2026 | $12.10 | $12.89 | $12.10 | $12.58 | +2.61% | 53,287 |
| Oct 27, 2026 | $11.70 | $12.64 | $11.70 | $12.26 | +5.87% | 44,292 |
| Oct 26, 2026 | $11.64 | $11.67 | $11.44 | $11.58 | -0.43% | 20,444 |
| Oct 23, 2026 | $11.71 | $11.80 | $11.37 | $11.63 | 0.00% | 13,306 |
| Oct 22, 2026 | $11.72 | $12.00 | $11.57 | $11.63 | -3.16% | 16,520 |
| Oct 21, 2026 | $11.62 | $12.09 | $11.35 | $12.01 | +4.34% | 46,556 |
| Oct 20, 2026 | $11.41 | $11.67 | $11.40 | $11.51 | 0.00% | 13,820 |
| Oct 19, 2026 | $11.40 | $11.78 | $11.30 | $11.51 | +0.70% | 49,959 |
| Oct 16, 2026 | $11.68 | $11.74 | $11.12 | $11.43 | -2.72% | 21,200 |
| Oct 15, 2026 | $12.02 | $12.02 | $11.51 | $11.75 | -3.49% | 28,320 |
| Oct 14, 2026 | $12.41 | $12.41 | $12.01 | $12.18 | -3.53% | 47,845 |
| Oct 13, 2026 | $12.57 | $12.69 | $12.49 | $12.62 | -1.10% | 37,551 |
| Oct 12, 2026 | $12.88 | $13.06 | $12.75 | $12.76 | -0.70% | 10,545 |
| Oct 9, 2026 | $12.86 | $12.94 | $12.53 | $12.85 | +0.94% | 50,460 |
| Oct 8, 2026 | $12.92 | $13.05 | $12.56 | $12.73 | -1.16% | 32,414 |
| Oct 7, 2026 | $13.10 | $13.21 | $12.82 | $12.88 | -3.45% | 24,013 |
| Oct 6, 2026 | $13.37 | $13.42 | $13.20 | $13.34 | +0.08% | 58,035 |
| Oct 5, 2026 | $13.23 | $13.34 | $13.13 | $13.33 | +0.15% | 36,036 |
| Oct 2, 2026 | $13.12 | $13.48 | $13.12 | $13.31 | +1.60% | 23,660 |
| Oct 1, 2026 | $13.32 | $13.34 | $12.81 | $13.10 | -1.73% | 51,541 |
| Sep 30, 2026 | $13.20 | $13.55 | $13.20 | $13.33 | +0.45% | 20,338 |
| Sep 29, 2026 | $13.42 | $13.42 | $13.20 | $13.27 | -0.45% | 23,121 |
| Sep 28, 2026 | $13.23 | $13.66 | $13.15 | $13.33 | -0.15% | 25,972 |
| Sep 25, 2026 | $13.43 | $13.47 | $13.29 | $13.35 | -0.45% | 43,207 |
| Sep 24, 2026 | $13.53 | $13.84 | $13.25 | $13.41 | -2.33% | 16,485 |
| Sep 23, 2026 | $13.78 | $13.95 | $13.56 | $13.73 | -1.72% | 20,102 |
| Sep 22, 2026 | $14.20 | $14.51 | $13.73 | $13.97 | -0.78% | 115,459 |
| Sep 21, 2026 | $13.84 | $14.20 | $13.66 | $14.08 | +3.07% | 50,821 |
| Sep 18, 2026 | $13.41 | $14.00 | $13.41 | $13.66 | -1.01% | 24,365 |
| Sep 17, 2026 | $13.39 | $14.16 | $13.39 | $13.80 | +3.53% | 39,876 |
| Sep 16, 2026 | $13.68 | $13.90 | $13.19 | $13.33 | -2.49% | 24,215 |
| Sep 15, 2026 | $13.50 | $13.70 | $13.38 | $13.67 | +0.81% | 20,767 |
| Sep 14, 2026 | $13.57 | $13.78 | $13.36 | $13.56 | -1.60% | 28,849 |
| Sep 11, 2026 | $14.25 | $14.65 | $13.06 | $13.78 | -2.89% | 78,328 |
| Sep 10, 2026 | $14.12 | $14.43 | $14.01 | $14.19 | -0.77% | 14,808 |
| Sep 9, 2026 | $14.47 | $14.47 | $14.23 | $14.30 | 0.00% | 9,134 |
| Sep 8, 2026 | $14.21 | $14.59 | $14.10 | $14.30 | -0.35% | 11,488 |
| Sep 4, 2026 | $14.83 | $14.87 | $14.35 | $14.35 | -0.55% | 32,106 |
| Sep 3, 2026 | $14.33 | $14.48 | $14.21 | $14.43 | +0.70% | 11,884 |
| Sep 2, 2026 | $14.20 | $14.57 | $14.10 | $14.33 | +0.84% | 24,716 |
| Sep 1, 2026 | $14.66 | $15.16 | $14.21 | $14.21 | -4.69% | 23,101 |
| Aug 31, 2026 | $14.43 | $15.19 | $14.27 | $14.91 | +3.54% | 52,827 |
| Aug 28, 2026 | $14.98 | $14.98 | $14.30 | $14.40 | -2.64% | 13,633 |
| Aug 27, 2026 | $14.16 | $14.90 | $14.16 | $14.79 | +0.14% | 20,269 |
| Aug 26, 2026 | $14.34 | $14.91 | $14.33 | $14.77 | +2.21% | 19,787 |
| Aug 25, 2026 | $14.32 | $14.62 | $14.29 | $14.45 | +1.19% | 13,476 |
| Aug 24, 2026 | $14.55 | $14.56 | $14.21 | $14.28 | -2.59% | 9,192 |
| Aug 21, 2026 | $14.26 | $14.82 | $14.26 | $14.66 | +2.81% | 19,091 |
| Aug 20, 2026 | $14.50 | $14.55 | $14.14 | $14.26 | -1.45% | 19,450 |
| Aug 19, 2026 | $15.26 | $15.26 | $14.41 | $14.47 | -3.89% | 26,058 |
| Aug 18, 2026 | $15.40 | $15.40 | $14.94 | $15.06 | -2.87% | 6,796 |
| Aug 17, 2026 | $15.42 | $15.73 | $15.40 | $15.50 | -0.45% | 15,724 |
| Aug 14, 2026 | $15.85 | $15.86 | $15.10 | $15.57 | -1.77% | 26,140 |
| Aug 13, 2026 | $15.58 | $15.85 | $15.53 | $15.85 | +0.99% | 24,634 |
| Aug 12, 2026 | $15.50 | $15.93 | $15.23 | $15.70 | +1.00% | 29,343 |
| Aug 11, 2026 | $15.77 | $15.84 | $15.04 | $15.54 | -0.64% | 80,362 |
| Aug 10, 2026 | $15.71 | $15.85 | $15.58 | $15.64 | -1.01% | 14,939 |
| Aug 7, 2026 | $15.78 | $16.10 | $15.74 | $15.80 | +0.06% | 31,002 |
| Aug 6, 2026 | $15.76 | $15.97 | $15.73 | $15.79 | +0.77% | 20,169 |
| Aug 5, 2026 | $15.76 | $15.95 | $15.52 | $15.67 | -0.32% | 18,554 |
| Aug 4, 2026 | $15.57 | $15.87 | $15.38 | $15.72 | +2.68% | 54,499 |
| Aug 3, 2026 | $14.70 | $15.64 | $14.52 | $15.31 | +4.58% | 72,444 |
| Jul 31, 2026 | $14.68 | $14.70 | $14.42 | $14.64 | +0.41% | 69,475 |
| Jul 30, 2026 | $14.20 | $14.70 | $14.00 | $14.58 | +4.07% | 28,174 |
| Jul 29, 2026 | $14.02 | $14.50 | $13.96 | $14.01 | -1.06% | 31,103 |
| Jul 28, 2026 | $14.32 | $14.51 | $14.00 | $14.16 | -2.48% | 54,465 |
| Jul 27, 2026 | $14.41 | $14.88 | $14.22 | $14.52 | +2.91% | 63,541 |
| Jul 24, 2026 | $14.11 | $14.45 | $14.00 | $14.11 | -0.42% | 29,073 |
| Jul 23, 2026 | $14.35 | $14.57 | $13.91 | $14.17 | -2.95% | 26,018 |
| Jul 22, 2026 | $14.53 | $14.81 | $14.45 | $14.60 | -1.28% | 32,008 |
| Jul 21, 2026 | $14.12 | $14.79 | $14.12 | $14.79 | +5.34% | 33,401 |
| Jul 20, 2026 | $14.06 | $14.39 | $13.69 | $14.04 | +0.21% | 30,943 |
| Jul 17, 2026 | $14.21 | $14.46 | $13.90 | $14.01 | -4.63% | 53,369 |
| Jul 16, 2026 | $14.34 | $14.98 | $14.33 | $14.69 | +2.44% | 32,337 |
| Jul 15, 2026 | $15.00 | $15.07 | $14.13 | $14.34 | -4.14% | 95,170 |
| Jul 14, 2026 | $15.11 | $15.22 | $14.82 | $14.96 | -0.47% | 42,560 |
| Jul 13, 2026 | $15.47 | $15.66 | $14.81 | $15.03 | -4.69% | 29,012 |
| Jul 10, 2026 | $15.49 | $15.81 | $15.41 | $15.77 | +2.07% | 20,724 |
| Jul 9, 2026 | $15.19 | $15.59 | $15.15 | $15.45 | +2.18% | 11,109 |
| Jul 8, 2026 | $14.61 | $15.16 | $14.61 | $15.12 | +3.63% | 26,057 |
| Jul 7, 2026 | $15.31 | $15.43 | $14.48 | $14.59 | -4.33% | 45,966 |
| Jul 6, 2026 | $15.40 | $15.75 | $15.25 | $15.25 | -0.46% | 33,047 |
| Jul 2, 2026 | $16.35 | $16.75 | $15.15 | $15.32 | -7.77% | 70,858 |
| Jul 1, 2026 | $16.58 | $16.88 | $16.28 | $16.61 | 0.00% | 62,950 |
| Jun 30, 2026 | $16.14 | $16.78 | $16.03 | $16.61 | +2.91% | 76,741 |
| Jun 29, 2026 | $15.52 | $16.24 | $15.26 | $16.14 | +2.90% | 70,100 |
| Jun 26, 2026 | $14.93 | $15.99 | $14.93 | $15.69 | +4.64% | 89,581 |
| Jun 25, 2026 | $14.93 | $15.45 | $14.65 | $14.99 | +1.01% | 69,500 |
| Jun 24, 2026 | $16.49 | $16.49 | $14.69 | $14.84 | -7.25% | 89,646 |
| Jun 23, 2026 | $15.09 | $16.19 | $15.09 | $16.00 | +3.29% | 86,719 |
| Jun 22, 2026 | $15.31 | $15.60 | $14.99 | $15.49 | +1.91% | 55,131 |
| Jun 18, 2026 | $15.47 | $15.79 | $14.81 | $15.20 | -0.39% | 82,555 |
| Jun 17, 2026 | $15.62 | $16.44 | $15.19 | $15.26 | -4.63% | 99,085 |
| Jun 16, 2026 | $15.44 | $16.07 | $14.60 | $16.00 | -3.56% | 194,268 |
| Jun 15, 2026 | $16.41 | $16.89 | $16.12 | $16.59 | +3.36% | 64,668 |
| Jun 12, 2026 | $16.50 | $16.50 | $15.68 | $16.05 | -1.17% | 60,842 |
| Jun 11, 2026 | $15.60 | $16.39 | $15.51 | $16.24 | +5.94% | 74,250 |
| Jun 10, 2026 | $15.74 | $16.84 | $15.26 | $15.33 | -4.90% | 97,114 |
| Jun 9, 2026 | $15.87 | $16.82 | $15.65 | $16.12 | +2.09% | 142,145 |
| Jun 8, 2026 | $14.94 | $16.43 | $14.56 | $15.79 | +8.45% | 128,442 |
| Jun 5, 2026 | $16.95 | $16.96 | $14.34 | $14.56 | -14.15% | 185,620 |
| Jun 4, 2026 | $15.90 | $17.25 | $15.77 | $16.96 | +5.93% | 93,141 |
| Jun 3, 2026 | $17.07 | $17.09 | $15.51 | $16.01 | -7.13% | 113,418 |
| Jun 2, 2026 | $17.05 | $17.59 | $16.90 | $17.24 | +0.41% | 82,662 |
| Jun 1, 2026 | $16.73 | $17.85 | $16.31 | $17.17 | +2.08% | 100,694 |
| May 29, 2026 | $17.00 | $17.15 | $16.52 | $16.82 | -1.58% | 39,430 |
| May 28, 2026 | $16.46 | $17.21 | $16.23 | $17.09 | +3.76% | 133,743 |
| May 27, 2026 | $16.50 | $16.60 | $16.10 | $16.47 | -0.60% | 69,604 |
| May 26, 2026 | $16.40 | $16.79 | $16.14 | $16.57 | +2.66% | 64,950 |
| May 22, 2026 | $15.74 | $16.23 | $15.66 | $16.14 | +2.54% | 33,969 |
| May 21, 2026 | $16.32 | $16.53 | $15.68 | $15.74 | -3.55% | 47,605 |
| May 20, 2026 | $16.13 | $16.56 | $16.00 | $16.32 | +2.51% | 33,747 |
| May 19, 2026 | $15.83 | $16.52 | $15.68 | $15.92 | -0.75% | 70,914 |
| May 18, 2026 | $15.50 | $16.16 | $15.40 | $16.04 | +1.97% | 77,661 |
| May 15, 2026 | $16.06 | $16.39 | $15.73 | $15.73 | -4.49% | 34,555 |
| May 14, 2026 | $16.33 | $16.95 | $16.01 | $16.47 | +1.82% | 42,770 |
| May 13, 2026 | $16.11 | $16.51 | $15.58 | $16.18 | +1.86% | 34,902 |
| May 12, 2026 | $16.30 | $16.70 | $15.56 | $15.88 | -2.76% | 93,033 |
| May 11, 2026 | $16.25 | $17.49 | $16.15 | $16.33 | -0.06% | 163,580 |
| May 8, 2026 | $16.00 | $16.45 | $15.95 | $16.34 | +2.90% | 84,334 |
| May 7, 2026 | $15.22 | $16.06 | $15.04 | $15.88 | +3.99% | 109,686 |
| May 6, 2026 | $14.78 | $15.48 | $14.61 | $15.27 | +4.30% | 55,615 |
| May 5, 2026 | $14.80 | $14.99 | $14.64 | $14.64 | -0.14% | 27,021 |
| May 4, 2026 | $15.42 | $15.62 | $14.63 | $14.66 | -6.27% | 59,629 |
| May 1, 2026 | $15.34 | $15.85 | $15.34 | $15.64 | +1.49% | 37,846 |
| Apr 30, 2026 | $15.14 | $15.64 | $14.96 | $15.41 | +2.46% | 58,456 |
| Apr 29, 2026 | $14.92 | $15.22 | $14.86 | $15.04 | -0.73% | 16,469 |
| Apr 28, 2026 | $14.51 | $15.20 | $14.50 | $15.15 | +1.95% | 29,140 |
| Apr 27, 2026 | $15.46 | $15.46 | $14.62 | $14.86 | -3.51% | 42,579 |
| Apr 24, 2026 | $15.77 | $15.93 | $15.20 | $15.40 | -1.28% | 36,689 |
| Apr 23, 2026 | $15.50 | $15.81 | $14.85 | $15.60 | +0.19% | 67,925 |
| Apr 22, 2026 | $14.89 | $15.79 | $14.85 | $15.57 | +6.28% | 81,211 |
| Apr 21, 2026 | $14.93 | $15.12 | $14.33 | $14.65 | -1.41% | 62,807 |
| Apr 20, 2026 | $13.14 | $15.02 | $13.02 | $14.86 | +10.73% | 162,363 |
| Apr 17, 2026 | $13.97 | $14.10 | $13.27 | $13.42 | -1.90% | 41,837 |
| Apr 16, 2026 | $13.18 | $14.14 | $13.06 | $13.68 | +4.11% | 69,940 |
| Apr 15, 2026 | $13.01 | $13.41 | $12.79 | $13.14 | +1.43% | 72,967 |
| Apr 14, 2026 | $12.97 | $13.48 | $12.43 | $12.96 | -0.04% | 96,701 |
| Apr 13, 2026 | $13.95 | $13.95 | $12.00 | $12.96 | -5.88% | 200,417 |
| Apr 10, 2026 | $13.81 | $14.00 | $13.40 | $13.77 | -0.51% | 59,922 |
| Apr 9, 2026 | $14.23 | $14.23 | $13.68 | $13.84 | +0.29% | 31,637 |
| Apr 8, 2026 | $13.73 | $14.24 | $13.64 | $13.80 | +4.62% | 30,377 |
| Apr 7, 2026 | $13.32 | $13.43 | $13.15 | $13.19 | -2.15% | 19,791 |
| Apr 6, 2026 | $13.60 | $13.87 | $13.22 | $13.48 | -1.89% | 23,800 |
| Apr 2, 2026 | $13.16 | $13.88 | $12.97 | $13.74 | +1.25% | 19,952 |
| Apr 1, 2026 | $12.90 | $13.71 | $12.90 | $13.57 | +6.10% | 41,923 |
| Mar 31, 2026 | $12.51 | $13.01 | $12.30 | $12.79 | +3.06% | 52,981 |
| Mar 30, 2026 | $12.96 | $13.31 | $12.20 | $12.41 | -3.80% | 71,232 |
| Mar 27, 2026 | $13.28 | $14.00 | $12.70 | $12.90 | -3.08% | 73,463 |
| Mar 26, 2026 | $13.98 | $14.26 | $13.26 | $13.31 | -5.33% | 55,451 |
| Mar 25, 2026 | $14.13 | $14.50 | $13.91 | $14.06 | +1.37% | 51,591 |
| Mar 24, 2026 | $14.29 | $14.53 | $13.67 | $13.87 | -2.94% | 42,352 |
| Mar 23, 2026 | $13.92 | $14.52 | $13.76 | $14.29 | +2.88% | 48,560 |
| Mar 20, 2026 | $14.27 | $14.62 | $13.63 | $13.89 | -2.25% | 62,560 |
| Mar 19, 2026 | $14.03 | $14.95 | $14.03 | $14.21 | -2.40% | 31,990 |
| Mar 18, 2026 | $14.14 | $15.00 | $14.01 | $14.56 | +3.70% | 49,499 |
| Mar 17, 2026 | $13.74 | $14.20 | $13.62 | $14.04 | +3.77% | 31,234 |
| Mar 16, 2026 | $13.96 | $13.96 | $13.44 | $13.53 | -1.67% | 31,109 |
| Mar 13, 2026 | $13.89 | $13.95 | $13.39 | $13.76 | -0.65% | 71,553 |
| Mar 12, 2026 | $13.96 | $14.26 | $13.73 | $13.85 | -2.60% | 91,058 |
| Mar 11, 2026 | $14.18 | $14.90 | $13.55 | $14.22 | -1.39% | 47,284 |
| Mar 10, 2026 | $13.80 | $14.78 | $13.80 | $14.42 | +3.37% | 29,702 |
| Mar 9, 2026 | $13.70 | $14.37 | $13.33 | $13.95 | -1.48% | 50,922 |
| Mar 6, 2026 | $14.11 | $14.59 | $14.00 | $14.16 | -2.01% | 21,818 |
| Mar 5, 2026 | $14.61 | $15.00 | $14.00 | $14.45 | -2.17% | 59,649 |
| Mar 4, 2026 | $14.07 | $15.01 | $14.07 | $14.77 | +5.42% | 53,180 |
| Mar 3, 2026 | $14.60 | $14.80 | $14.00 | $14.01 | -5.72% | 74,143 |
| Mar 2, 2026 | $14.81 | $15.35 | $14.01 | $14.86 | -5.17% | 117,661 |
| Feb 27, 2026 | $15.72 | $16.01 | $15.30 | $15.67 | -2.37% | 47,504 |
| Feb 26, 2026 | $16.12 | $16.35 | $16.00 | $16.05 | -0.93% | 45,378 |
| Feb 25, 2026 | $16.60 | $16.69 | $16.01 | $16.20 | -1.10% | 43,481 |
| Feb 24, 2026 | $15.57 | $16.95 | $15.31 | $16.38 | +6.71% | 302,351 |
| Feb 23, 2026 | $15.31 | $15.90 | $15.30 | $15.35 | -1.98% | 59,844 |
| Feb 20, 2026 | $15.00 | $15.90 | $15.00 | $15.66 | +4.05% | 70,475 |
| Feb 19, 2026 | $14.71 | $15.51 | $14.70 | $15.05 | +0.94% | 54,645 |
| Feb 18, 2026 | $15.10 | $15.70 | $14.78 | $14.91 | -1.78% | 80,479 |
| Feb 17, 2026 | $15.00 | $15.19 | $14.29 | $15.18 | +0.86% | 58,140 |
| Feb 13, 2026 | $14.44 | $15.10 | $14.10 | $15.05 | +3.51% | 22,454 |
| Feb 12, 2026 | $14.64 | $14.70 | $14.07 | $14.54 | -1.69% | 13,926 |
| Feb 11, 2026 | $14.92 | $14.92 | $14.40 | $14.79 | +1.37% | 19,186 |
| Feb 10, 2026 | $14.74 | $15.09 | $14.42 | $14.59 | -0.95% | 26,849 |
| Feb 9, 2026 | $14.71 | $15.19 | $14.48 | $14.73 | +1.41% | 41,879 |
| Feb 6, 2026 | $13.53 | $14.83 | $13.53 | $14.53 | +8.88% | 77,470 |
| Feb 5, 2026 | $14.35 | $14.35 | $13.30 | $13.34 | -8.06% | 65,002 |
| Feb 4, 2026 | $15.19 | $15.21 | $14.00 | $14.51 | -5.78% | 131,661 |
| Feb 3, 2026 | $15.49 | $15.60 | $14.83 | $15.40 | -0.45% | 98,693 |
| Feb 2, 2026 | $14.84 | $15.69 | $14.81 | $15.47 | +5.02% | 89,306 |
| Jan 30, 2026 | $14.77 | $15.35 | $14.30 | $14.73 | -0.14% | 80,436 |
| Jan 29, 2026 | $14.50 | $14.86 | $14.11 | $14.75 | +2.50% | 122,640 |
| Jan 28, 2026 | $14.66 | $14.66 | $13.68 | $14.39 | -2.51% | 110,509 |
| Jan 27, 2026 | $14.98 | $15.28 | $14.30 | $14.76 | -1.47% | 78,912 |
| Jan 26, 2026 | $14.99 | $15.50 | $14.81 | $14.98 | +0.88% | 58,977 |
| Jan 23, 2026 | $15.21 | $15.85 | $14.60 | $14.85 | -4.32% | 124,399 |
| Jan 22, 2026 | $14.57 | $15.74 | $14.56 | $15.52 | +6.08% | 119,856 |
| Jan 21, 2026 | $14.32 | $14.98 | $14.32 | $14.63 | +2.16% | 82,990 |
| Jan 20, 2026 | $14.01 | $14.63 | $13.21 | $14.32 | +0.35% | 77,486 |
| Jan 16, 2026 | $14.65 | $15.07 | $14.00 | $14.27 | -3.25% | 173,601 |
| Jan 15, 2026 | $13.91 | $15.85 | $13.78 | $14.75 | +6.04% | 225,750 |
| Jan 14, 2026 | $12.94 | $13.99 | $12.34 | $13.91 | +7.50% | 131,227 |
| Jan 13, 2026 | $14.34 | $15.11 | $12.35 | $12.94 | -13.73% | 215,219 |
| Jan 12, 2026 | $14.63 | $15.31 | $13.75 | $15.00 | +0.07% | 191,191 |
| Jan 9, 2026 | $14.42 | $15.20 | $13.80 | $14.99 | +2.88% | 156,381 |
| Jan 8, 2026 | $13.49 | $14.70 | $13.45 | $14.57 | +8.17% | 120,712 |
| Jan 7, 2026 | $12.60 | $13.59 | $12.18 | $13.47 | +7.33% | 103,873 |
| Jan 6, 2026 | $12.42 | $12.80 | $12.28 | $12.55 | +0.16% | 28,684 |
| Jan 5, 2026 | $12.47 | $12.53 | $12.05 | $12.53 | +1.99% | 19,404 |
| Jan 2, 2026 | $12.20 | $12.64 | $11.97 | $12.29 | +0.78% | 20,842 |
| Dec 31, 2025 | $12.19 | $12.66 | $11.90 | $12.19 | +0.99% | 42,700 |
| Dec 30, 2025 | $12.57 | $12.57 | $12.05 | $12.07 | -5.18% | 59,123 |
| Dec 29, 2025 | $12.27 | $12.80 | $12.14 | $12.73 | +1.84% | 48,551 |
| Dec 26, 2025 | $12.30 | $12.80 | $11.91 | $12.50 | +2.71% | 69,805 |
| Dec 24, 2025 | $11.97 | $12.49 | $11.94 | $12.17 | +1.67% | 38,050 |
| Dec 23, 2025 | $11.93 | $12.20 | $11.50 | $11.97 | +0.67% | 29,528 |
| Dec 22, 2025 | $11.36 | $12.08 | $11.36 | $11.89 | +4.67% | 44,918 |
| Dec 19, 2025 | $11.44 | $12.21 | $11.34 | $11.36 | -1.73% | 103,138 |
| Dec 18, 2025 | $11.47 | $11.82 | $11.41 | $11.56 | +1.23% | 32,388 |
| Dec 17, 2025 | $11.70 | $11.98 | $11.23 | $11.42 | -1.21% | 94,213 |
| Dec 16, 2025 | $11.17 | $11.74 | $11.17 | $11.56 | +2.30% | 34,778 |
| Dec 15, 2025 | $11.29 | $11.62 | $11.25 | $11.30 | +0.09% | 42,584 |
| Dec 12, 2025 | $11.42 | $11.50 | $10.91 | $11.29 | -1.14% | 41,911 |
| Dec 11, 2025 | $11.17 | $11.54 | $10.92 | $11.42 | +2.61% | 38,476 |
| Dec 10, 2025 | $11.00 | $11.29 | $10.91 | $11.13 | +0.63% | 54,667 |
| Dec 9, 2025 | $10.95 | $11.37 | $10.95 | $11.06 | +1.37% | 22,834 |
| Dec 8, 2025 | $11.19 | $11.77 | $10.85 | $10.91 | -2.68% | 29,684 |
| Dec 5, 2025 | $11.80 | $11.80 | $11.10 | $11.21 | -4.92% | 44,335 |
| Dec 4, 2025 | $11.66 | $12.24 | $11.55 | $11.79 | +1.86% | 53,234 |
| Dec 3, 2025 | $11.75 | $11.80 | $11.40 | $11.58 | -0.90% | 24,517 |
| Dec 2, 2025 | $11.37 | $11.91 | $11.22 | $11.68 | +4.10% | 69,142 |
| Dec 1, 2025 | $11.07 | $11.47 | $11.07 | $11.22 | +1.36% | 62,877 |
| Nov 28, 2025 | $10.93 | $11.23 | $10.93 | $11.07 | +1.65% | 37,119 |
| Nov 26, 2025 | $11.00 | $11.26 | $10.86 | $10.89 | -0.37% | 31,677 |
| Nov 25, 2025 | $11.37 | $11.37 | $10.87 | $10.93 | -3.83% | 29,838 |
| Nov 24, 2025 | $10.51 | $11.48 | $10.51 | $11.37 | +9.59% | 65,939 |
| Nov 21, 2025 | $10.96 | $11.00 | $10.09 | $10.37 | -3.45% | 105,995 |
| Nov 20, 2025 | $11.40 | $11.90 | $10.63 | $10.74 | -5.79% | 75,125 |
| Nov 19, 2025 | $12.11 | $12.25 | $11.00 | $11.40 | -5.47% | 63,097 |
| Nov 18, 2025 | $11.24 | $12.25 | $11.24 | $12.06 | +7.01% | 114,970 |
| Nov 17, 2025 | $10.57 | $11.64 | $10.57 | $11.27 | +5.72% | 56,219 |
| Nov 14, 2025 | $10.80 | $11.10 | $10.53 | $10.66 | -2.29% | 80,870 |
| Nov 13, 2025 | $11.37 | $11.40 | $10.80 | $10.91 | -5.79% | 64,057 |
| Nov 12, 2025 | $10.96 | $11.62 | $10.93 | $11.58 | +5.75% | 52,838 |
| Nov 11, 2025 | $11.75 | $11.94 | $10.78 | $10.95 | -6.17% | 86,166 |
| Nov 10, 2025 | $10.79 | $11.76 | $10.79 | $11.67 | +8.16% | 66,472 |
| Nov 7, 2025 | $10.78 | $11.08 | $10.41 | $10.79 | -0.55% | 129,319 |
| Nov 6, 2025 | $11.25 | $11.36 | $10.82 | $10.85 | -4.24% | 88,299 |
| Nov 5, 2025 | $10.82 | $11.70 | $10.82 | $11.33 | +4.71% | 66,917 |
| Nov 4, 2025 | $11.19 | $11.48 | $10.78 | $10.82 | -5.83% | 99,705 |
| Nov 3, 2025 | $11.81 | $11.81 | $11.01 | $11.49 | -1.20% | 144,572 |
| Oct 31, 2025 | $11.55 | $12.19 | $11.52 | $11.63 | – | 63,468 |
Seasonality
SIFY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 17.3% | 5.4% | -5.5% | 1.2% | -0.3% | -6.3% | 11.1% | 2.6% | 3.8% | -1.3% | 3.1% | 2.2% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 5 of 9 |
| 2026 | 20.8% | 6.4% | -18.4% | 20.5% | 9.1% | -1.2% | -11.9% | 1.8% | -10.6% | -6.7% | 3.9% | |
| 2025 | 13.3% | 43.5% | -8.0% | 8.6% | 8.0% | -8.6% | 45.5% | 41.2% | 44.9% | -14.9% | -4.8% | 10.1% |
| 2024 | -27.3% | -5.1% | -2.3% | -3.2% | -9.8% | -60.0% | -6.8% | -19.5% | 9.1% | 51.9% | 5.5% | -17.3% |
| 2023 | 49.6% | -8.1% | -20.3% | -2.4% | 14.6% | 33.3% | 27.1% | -11.3% | -13.7% | -18.0% | -3.3% | 29.0% |
| 2022 | -6.2% | 4.0% | -5.1% | -18.4% | -12.3% | -8.9% | 16.4% | -6.2% | -19.7% | -8.8% | -12.2% | -16.1% |
| 2021 | 65.4% | 50.0% | 12.1% | -20.7% | 15.0% | 12.4% | -8.0% | 9.6% | -7.4% | 5.3% | 3.9% | -12.7% |
| 2020 | 0.0% | -17.1% | -26.5% | 48.0% | -16.2% | -16.1% | 47.4% | -0.9% | -10.5% | 2.0% | 10.6% | 10.4% |
| 2019 | 12.8% | -6.5% | 3.8% | -12.3% | -5.8% | 3.0% | 0.7% | -9.4% | 12.8% | -9.9% | 3.9% | -6.8% |
| 2018 | 18.4% | -13.7% | 12.6% | -7.8% | 3.5% | -5.1% | -11.9% | 7.4% | -13.7% | -18.5% | 4.9% | 15.5% |
| 2017 | 26.0% | 1.1% | -3.2% | 0.0% | -8.9% | -11.5% | 12.7% | 13.7% | 47.3% | 4.5% | 18.6% | 7.8% |
See a number that looks wrong?