National Steel Co (SID) stock
SIDNYSESteel Works, Blast Furnaces & Rolling & Finishing MillsFiscal year ends December 31
$0.63−0.14 (-18.58%)
Close on Nov 13, 2026Market cap $833.85MP/E –Yield –
Price history
National Steel share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$0.6288
-18.58% on the day
52-week range
$0.6051 – $2.20
-71.4% from the high
Change over 52 weeks
-61.4%
From $1.63 on Nov 13, 2025
Average volume
7.37M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.7504 | $0.7504 | $0.6051 | $0.6288 | -18.58% | 16,710,390 |
| Nov 12, 2026 | $0.8114 | $0.816 | $0.77 | $0.7723 | -6.88% | 2,538,457 |
| Nov 11, 2026 | $0.8189 | $0.84 | $0.818 | $0.8294 | +2.36% | 6,301,803 |
| Nov 10, 2026 | $0.8126 | $0.8439 | $0.7978 | $0.8103 | -0.90% | 6,534,696 |
| Nov 9, 2026 | $0.878 | $0.878 | $0.8168 | $0.8177 | -3.92% | 7,455,102 |
| Nov 6, 2026 | $0.7456 | $0.8799 | $0.7412 | $0.8511 | +9.13% | 12,750,780 |
| Nov 5, 2026 | $0.80 | $0.8055 | $0.7587 | $0.7799 | +0.42% | 9,846,654 |
| Nov 4, 2026 | $0.7293 | $0.7766 | $0.7293 | $0.7766 | +8.80% | 7,444,372 |
| Nov 3, 2026 | $0.71 | $0.75 | $0.7032 | $0.7138 | -1.12% | 11,015,790 |
| Nov 2, 2026 | $0.715 | $0.7608 | $0.7051 | $0.7219 | +0.94% | 4,749,851 |
| Oct 30, 2026 | $0.7658 | $0.7781 | $0.71 | $0.7152 | -8.30% | 12,937,500 |
| Oct 29, 2026 | $0.812 | $0.8199 | $0.7644 | $0.7799 | -3.03% | 15,138,540 |
| Oct 28, 2026 | $0.86 | $0.8639 | $0.7832 | $0.8043 | -7.56% | 14,865,330 |
| Oct 27, 2026 | $0.924 | $0.938 | $0.8496 | $0.8701 | -4.57% | 13,707,730 |
| Oct 26, 2026 | $1.02 | $1.02 | $0.8801 | $0.9118 | -22.73% | 46,078,890 |
| Oct 23, 2026 | $1.03 | $1.18 | $1.03 | $1.18 | +13.46% | 7,596,064 |
| Oct 22, 2026 | $1.09 | $1.09 | $1.01 | $1.04 | -5.45% | 11,687,270 |
| Oct 21, 2026 | $1.15 | $1.15 | $1.10 | $1.10 | -5.17% | 10,139,180 |
| Oct 20, 2026 | $1.13 | $1.16 | $1.13 | $1.16 | +2.65% | 8,936,957 |
| Oct 19, 2026 | $1.12 | $1.16 | $1.10 | $1.13 | +1.80% | 7,052,772 |
| Oct 16, 2026 | $1.15 | $1.16 | $1.10 | $1.11 | -3.48% | 9,719,852 |
| Oct 15, 2026 | $1.16 | $1.18 | $1.14 | $1.15 | -4.96% | 8,525,117 |
| Oct 14, 2026 | $1.20 | $1.22 | $1.15 | $1.21 | -2.42% | 4,296,371 |
| Oct 13, 2026 | $1.26 | $1.29 | $1.24 | $1.24 | -2.36% | 4,499,532 |
| Oct 12, 2026 | $1.28 | $1.29 | $1.26 | $1.27 | -0.78% | 4,410,957 |
| Oct 9, 2026 | $1.26 | $1.31 | $1.25 | $1.28 | +4.07% | 6,290,867 |
| Oct 8, 2026 | $1.21 | $1.29 | $1.21 | $1.23 | 0.00% | 11,221,460 |
| Oct 7, 2026 | $1.20 | $1.24 | $1.17 | $1.23 | 0.00% | 8,037,542 |
| Oct 6, 2026 | $1.29 | $1.30 | $1.22 | $1.23 | -0.81% | 12,124,070 |
| Oct 5, 2026 | $1.29 | $1.35 | $1.22 | $1.24 | +6.90% | 27,753,300 |
| Oct 2, 2026 | $1.11 | $1.16 | $1.09 | $1.16 | +3.57% | 7,279,546 |
| Oct 1, 2026 | $1.07 | $1.12 | $1.06 | $1.12 | +5.66% | 9,671,394 |
| Sep 30, 2026 | $1.04 | $1.10 | $1.03 | $1.06 | +3.92% | 4,530,227 |
| Sep 29, 2026 | $1.04 | $1.06 | $0.9742 | $1.02 | -8.11% | 28,622,630 |
| Sep 28, 2026 | $1.07 | $1.12 | $1.06 | $1.11 | +0.91% | 3,875,247 |
| Sep 25, 2026 | $1.10 | $1.12 | $1.09 | $1.10 | 0.00% | 4,812,255 |
| Sep 24, 2026 | $1.13 | $1.14 | $1.09 | $1.10 | -3.51% | 4,468,130 |
| Sep 23, 2026 | $1.17 | $1.18 | $1.13 | $1.14 | -3.39% | 8,256,909 |
| Sep 22, 2026 | $1.17 | $1.23 | $1.17 | $1.18 | +0.85% | 7,130,975 |
| Sep 21, 2026 | $1.14 | $1.17 | $1.13 | $1.17 | +6.36% | 4,034,855 |
| Sep 18, 2026 | $1.17 | $1.18 | $1.09 | $1.10 | -6.78% | 10,505,640 |
| Sep 17, 2026 | $1.17 | $1.22 | $1.14 | $1.18 | -2.48% | 8,863,381 |
| Sep 16, 2026 | $1.18 | $1.23 | $1.16 | $1.21 | +0.83% | 10,730,180 |
| Sep 15, 2026 | $1.18 | $1.21 | $1.17 | $1.20 | +1.69% | 8,705,186 |
| Sep 14, 2026 | $1.20 | $1.23 | $1.17 | $1.18 | -7.09% | 12,696,310 |
| Sep 11, 2026 | $1.32 | $1.32 | $1.25 | $1.27 | -7.97% | 8,486,570 |
| Sep 10, 2026 | $1.27 | $1.38 | $1.25 | $1.38 | +3.76% | 16,091,270 |
| Sep 9, 2026 | $1.28 | $1.33 | $1.27 | $1.33 | +7.26% | 12,165,560 |
| Sep 8, 2026 | $1.28 | $1.29 | $1.23 | $1.24 | +1.64% | 6,213,858 |
| Sep 4, 2026 | $1.23 | $1.27 | $1.21 | $1.22 | -3.17% | 4,136,784 |
| Sep 3, 2026 | $1.36 | $1.37 | $1.20 | $1.26 | +7.69% | 15,455,070 |
| Sep 2, 2026 | $1.15 | $1.19 | $1.14 | $1.17 | +3.54% | 5,946,490 |
| Sep 1, 2026 | $1.03 | $1.14 | $1.03 | $1.13 | +8.65% | 5,354,105 |
| Aug 31, 2026 | $1.06 | $1.08 | $1.04 | $1.04 | +1.96% | 2,010,138 |
| Aug 28, 2026 | $1.03 | $1.03 | $0.9879 | $1.02 | -3.77% | 2,311,048 |
| Aug 27, 2026 | $1.06 | $1.09 | $1.05 | $1.06 | +2.91% | 1,976,886 |
| Aug 26, 2026 | $1.01 | $1.05 | $1.01 | $1.03 | +0.98% | 1,533,087 |
| Aug 25, 2026 | $1.02 | $1.03 | $0.9869 | $1.02 | -0.97% | 1,461,609 |
| Aug 24, 2026 | $0.988 | $1.05 | $0.9738 | $1.03 | +5.40% | 2,805,011 |
| Aug 21, 2026 | $0.88 | $0.98 | $0.88 | $0.9772 | +9.64% | 2,049,008 |
| Aug 20, 2026 | $0.86 | $0.8967 | $0.855 | $0.8913 | +1.28% | 935,962 |
| Aug 19, 2026 | $0.9234 | $0.9248 | $0.8714 | $0.88 | -2.62% | 1,735,268 |
| Aug 18, 2026 | $0.9073 | $0.935 | $0.896 | $0.9037 | +0.40% | 865,817 |
| Aug 17, 2026 | $0.90 | $0.9064 | $0.87 | $0.9001 | +1.67% | 1,567,907 |
| Aug 14, 2026 | $0.9386 | $0.9386 | $0.8591 | $0.8853 | -1.60% | 2,287,363 |
| Aug 13, 2026 | $0.8751 | $0.91 | $0.86 | $0.8997 | +3.70% | 3,101,732 |
| Aug 12, 2026 | $0.8621 | $0.8863 | $0.8571 | $0.8676 | +0.12% | 3,422,147 |
| Aug 11, 2026 | $0.907 | $0.92 | $0.8365 | $0.8666 | -3.75% | 7,722,701 |
| Aug 10, 2026 | $0.8901 | $0.9259 | $0.8813 | $0.9004 | -3.05% | 2,470,318 |
| Aug 7, 2026 | $0.9451 | $0.9508 | $0.9003 | $0.9287 | -1.60% | 2,795,032 |
| Aug 6, 2026 | $0.9801 | $0.9801 | $0.94 | $0.9438 | -3.86% | 2,042,692 |
| Aug 5, 2026 | $0.94 | $0.988 | $0.94 | $0.9817 | +4.98% | 3,969,303 |
| Aug 4, 2026 | $0.932 | $0.97 | $0.9211 | $0.9351 | +0.56% | 2,130,806 |
| Aug 3, 2026 | $0.967 | $0.967 | $0.8756 | $0.9299 | -5.65% | 9,563,140 |
| Jul 31, 2026 | $1.01 | $1.02 | $0.9604 | $0.9856 | -2.42% | 23,607,300 |
| Jul 30, 2026 | $1.02 | $1.05 | $0.9886 | $1.01 | -1.94% | 4,480,373 |
| Jul 29, 2026 | $1.09 | $1.10 | $1.03 | $1.03 | -6.36% | 5,469,501 |
| Jul 28, 2026 | $1.11 | $1.13 | $1.09 | $1.10 | -1.79% | 3,907,760 |
| Jul 27, 2026 | $1.10 | $1.13 | $1.08 | $1.12 | +3.70% | 3,859,109 |
| Jul 24, 2026 | $1.06 | $1.08 | $1.04 | $1.08 | +1.89% | 1,506,765 |
| Jul 23, 2026 | $1.07 | $1.12 | $1.05 | $1.06 | -2.75% | 3,687,716 |
| Jul 22, 2026 | $1.03 | $1.09 | $1.03 | $1.09 | +9.00% | 2,315,047 |
| Jul 21, 2026 | $1.01 | $1.03 | $1.00 | $1.00 | -0.99% | 1,602,284 |
| Jul 20, 2026 | $1.00 | $1.02 | $1.00 | $1.01 | +1.91% | 417,773 |
| Jul 17, 2026 | $0.992 | $1.01 | $0.9823 | $0.9911 | -0.89% | 3,388,455 |
| Jul 16, 2026 | $1.01 | $1.03 | $1.00 | $1.00 | -2.91% | 1,850,542 |
| Jul 15, 2026 | $1.03 | $1.04 | $1.00 | $1.03 | 0.00% | 1,594,254 |
| Jul 14, 2026 | $1.05 | $1.05 | $1.01 | $1.03 | 0.00% | 3,007,190 |
| Jul 13, 2026 | $1.03 | $1.06 | $1.01 | $1.03 | +1.98% | 3,926,085 |
| Jul 10, 2026 | $0.98 | $1.03 | $0.98 | $1.01 | +5.79% | 1,628,032 |
| Jul 9, 2026 | $0.9273 | $0.959 | $0.9141 | $0.9547 | +3.52% | 1,259,480 |
| Jul 8, 2026 | $0.92 | $0.934 | $0.90 | $0.9222 | -0.41% | 1,289,901 |
| Jul 7, 2026 | $0.9274 | $0.9347 | $0.9131 | $0.926 | -3.34% | 1,548,546 |
| Jul 6, 2026 | $0.9334 | $0.9587 | $0.9334 | $0.958 | +5.79% | 1,518,060 |
| Jul 2, 2026 | $0.927 | $0.9463 | $0.90 | $0.9056 | +0.91% | 2,734,867 |
| Jul 1, 2026 | $0.8901 | $0.9277 | $0.8888 | $0.8974 | -1.92% | 2,867,159 |
| Jun 30, 2026 | $0.8983 | $0.9283 | $0.889 | $0.915 | +0.54% | 3,692,244 |
| Jun 29, 2026 | $0.9325 | $0.9332 | $0.905 | $0.9101 | -3.02% | 2,902,430 |
| Jun 26, 2026 | $0.96 | $0.96 | $0.9366 | $0.9384 | -1.91% | 3,290,243 |
| Jun 25, 2026 | $1.00 | $1.01 | $0.95 | $0.9567 | -2.48% | 6,089,025 |
| Jun 24, 2026 | $1.02 | $1.03 | $0.9709 | $0.981 | -5.67% | 14,883,370 |
| Jun 23, 2026 | $1.03 | $1.06 | $1.02 | $1.04 | -0.95% | 7,841,422 |
| Jun 22, 2026 | $1.06 | $1.07 | $1.03 | $1.05 | +1.94% | 6,546,422 |
| Jun 18, 2026 | $1.10 | $1.12 | $1.02 | $1.03 | -8.04% | 8,566,338 |
| Jun 17, 2026 | $1.18 | $1.20 | $1.12 | $1.12 | -7.44% | 7,263,702 |
| Jun 16, 2026 | $1.22 | $1.25 | $1.21 | $1.21 | -0.82% | 2,901,719 |
| Jun 15, 2026 | $1.28 | $1.32 | $1.21 | $1.22 | 0.00% | 3,029,498 |
| Jun 12, 2026 | $1.22 | $1.24 | $1.20 | $1.22 | +0.83% | 2,412,683 |
| Jun 11, 2026 | $1.19 | $1.21 | $1.15 | $1.21 | +2.54% | 6,560,871 |
| Jun 10, 2026 | $1.15 | $1.22 | $1.15 | $1.18 | +0.85% | 4,343,161 |
| Jun 9, 2026 | $1.18 | $1.21 | $1.13 | $1.17 | +1.74% | 7,536,913 |
| Jun 8, 2026 | $1.18 | $1.19 | $1.15 | $1.15 | -2.54% | 4,259,823 |
| Jun 5, 2026 | $1.26 | $1.26 | $1.18 | $1.18 | -9.23% | 6,709,377 |
| Jun 4, 2026 | $1.30 | $1.32 | $1.29 | $1.30 | -0.76% | 1,805,441 |
| Jun 3, 2026 | $1.37 | $1.37 | $1.30 | $1.31 | -7.75% | 4,140,315 |
| Jun 2, 2026 | $1.31 | $1.47 | $1.31 | $1.42 | +8.40% | 7,844,648 |
| Jun 1, 2026 | $1.31 | $1.33 | $1.24 | $1.31 | -2.96% | 6,287,686 |
| May 29, 2026 | $1.35 | $1.38 | $1.33 | $1.35 | -0.74% | 1,674,871 |
| May 28, 2026 | $1.30 | $1.38 | $1.29 | $1.36 | +3.03% | 3,637,656 |
| May 27, 2026 | $1.33 | $1.34 | $1.29 | $1.32 | -1.49% | 3,784,437 |
| May 26, 2026 | $1.35 | $1.37 | $1.33 | $1.34 | -0.74% | 1,768,349 |
| May 22, 2026 | $1.29 | $1.35 | $1.28 | $1.35 | +5.47% | 3,221,100 |
| May 21, 2026 | $1.23 | $1.29 | $1.22 | $1.28 | +2.40% | 1,990,725 |
| May 20, 2026 | $1.21 | $1.25 | $1.20 | $1.25 | +5.93% | 3,137,816 |
| May 19, 2026 | $1.22 | $1.23 | $1.18 | $1.18 | -5.60% | 3,257,819 |
| May 18, 2026 | $1.28 | $1.30 | $1.23 | $1.25 | -0.79% | 3,386,183 |
| May 15, 2026 | $1.27 | $1.28 | $1.25 | $1.26 | -6.67% | 3,371,164 |
| May 14, 2026 | $1.31 | $1.37 | $1.27 | $1.35 | +5.47% | 3,503,119 |
| May 13, 2026 | $1.34 | $1.37 | $1.28 | $1.28 | -6.57% | 3,800,388 |
| May 12, 2026 | $1.34 | $1.37 | $1.33 | $1.37 | 0.00% | 3,101,456 |
| May 11, 2026 | $1.39 | $1.40 | $1.35 | $1.37 | -0.72% | 3,207,910 |
| May 8, 2026 | $1.39 | $1.41 | $1.37 | $1.38 | +2.99% | 2,514,857 |
| May 7, 2026 | $1.39 | $1.39 | $1.34 | $1.34 | -4.29% | 2,964,899 |
| May 6, 2026 | $1.34 | $1.40 | $1.34 | $1.40 | +7.69% | 4,459,930 |
| May 5, 2026 | $1.28 | $1.31 | $1.27 | $1.30 | +3.17% | 1,745,809 |
| May 4, 2026 | $1.28 | $1.29 | $1.24 | $1.26 | -2.33% | 2,440,348 |
| May 1, 2026 | $1.29 | $1.31 | $1.29 | $1.29 | 0.00% | 748,268 |
| Apr 30, 2026 | $1.29 | $1.31 | $1.27 | $1.29 | +1.57% | 2,814,872 |
| Apr 29, 2026 | $1.28 | $1.29 | $1.25 | $1.27 | -2.31% | 3,177,364 |
| Apr 28, 2026 | $1.28 | $1.30 | $1.28 | $1.30 | +0.78% | 2,206,205 |
| Apr 27, 2026 | $1.31 | $1.32 | $1.29 | $1.29 | 0.00% | 2,436,190 |
| Apr 24, 2026 | $1.29 | $1.30 | $1.28 | $1.29 | 0.00% | 965,241 |
| Apr 23, 2026 | $1.34 | $1.36 | $1.29 | $1.29 | -3.73% | 4,983,174 |
| Apr 22, 2026 | $1.34 | $1.38 | $1.34 | $1.34 | +3.08% | 4,823,286 |
| Apr 21, 2026 | $1.37 | $1.38 | $1.29 | $1.30 | -5.80% | 4,461,146 |
| Apr 20, 2026 | $1.37 | $1.39 | $1.35 | $1.38 | +1.47% | 3,413,591 |
| Apr 17, 2026 | $1.40 | $1.42 | $1.36 | $1.36 | +1.49% | 4,484,265 |
| Apr 16, 2026 | $1.39 | $1.41 | $1.34 | $1.34 | -2.19% | 5,185,150 |
| Apr 15, 2026 | $1.35 | $1.37 | $1.32 | $1.37 | +1.48% | 4,173,869 |
| Apr 14, 2026 | $1.37 | $1.37 | $1.32 | $1.35 | +2.27% | 3,453,525 |
| Apr 13, 2026 | $1.30 | $1.32 | $1.26 | $1.32 | +2.33% | 2,749,123 |
| Apr 10, 2026 | $1.37 | $1.39 | $1.29 | $1.29 | -4.44% | 3,176,408 |
| Apr 9, 2026 | $1.34 | $1.37 | $1.32 | $1.35 | +1.50% | 4,339,653 |
| Apr 8, 2026 | $1.34 | $1.35 | $1.31 | $1.33 | +7.26% | 6,841,843 |
| Apr 7, 2026 | $1.25 | $1.26 | $1.22 | $1.24 | -1.59% | 2,824,681 |
| Apr 6, 2026 | $1.26 | $1.28 | $1.25 | $1.26 | 0.00% | 2,422,407 |
| Apr 2, 2026 | $1.25 | $1.28 | $1.24 | $1.26 | -0.79% | 3,349,266 |
| Apr 1, 2026 | $1.29 | $1.29 | $1.26 | $1.27 | +2.42% | 4,002,061 |
| Mar 31, 2026 | $1.21 | $1.25 | $1.20 | $1.24 | +5.08% | 7,773,197 |
| Mar 30, 2026 | $1.23 | $1.24 | $1.17 | $1.18 | -2.48% | 7,136,555 |
| Mar 27, 2026 | $1.22 | $1.23 | $1.19 | $1.21 | -1.63% | 6,445,523 |
| Mar 26, 2026 | $1.27 | $1.30 | $1.23 | $1.23 | -4.65% | 5,435,841 |
| Mar 25, 2026 | $1.28 | $1.30 | $1.26 | $1.29 | +4.03% | 10,245,850 |
| Mar 24, 2026 | $1.21 | $1.26 | $1.21 | $1.24 | -0.80% | 7,732,468 |
| Mar 23, 2026 | $1.21 | $1.27 | $1.20 | $1.25 | +9.65% | 9,157,253 |
| Mar 20, 2026 | $1.16 | $1.18 | $1.13 | $1.14 | -4.20% | 9,545,500 |
| Mar 19, 2026 | $1.12 | $1.21 | $1.11 | $1.19 | +1.71% | 9,698,691 |
| Mar 18, 2026 | $1.18 | $1.22 | $1.16 | $1.17 | -2.50% | 6,351,808 |
| Mar 17, 2026 | $1.20 | $1.27 | $1.18 | $1.20 | +2.56% | 8,848,755 |
| Mar 16, 2026 | $1.15 | $1.19 | $1.13 | $1.17 | +5.41% | 6,970,085 |
| Mar 13, 2026 | $1.21 | $1.21 | $1.11 | $1.11 | -7.50% | 13,005,040 |
| Mar 12, 2026 | $1.30 | $1.35 | $1.19 | $1.20 | -13.04% | 15,950,630 |
| Mar 11, 2026 | $1.41 | $1.45 | $1.38 | $1.38 | -2.13% | 5,621,016 |
| Mar 10, 2026 | $1.42 | $1.46 | $1.39 | $1.41 | -0.70% | 4,028,648 |
| Mar 9, 2026 | $1.37 | $1.44 | $1.34 | $1.42 | +2.16% | 7,071,913 |
| Mar 6, 2026 | $1.43 | $1.45 | $1.39 | $1.39 | -5.44% | 6,060,984 |
| Mar 5, 2026 | $1.51 | $1.53 | $1.45 | $1.47 | -5.16% | 5,215,741 |
| Mar 4, 2026 | $1.54 | $1.57 | $1.52 | $1.55 | +3.33% | 4,719,938 |
| Mar 3, 2026 | $1.56 | $1.56 | $1.48 | $1.50 | -8.54% | 8,295,472 |
| Mar 2, 2026 | $1.63 | $1.68 | $1.61 | $1.64 | -2.38% | 6,287,924 |
| Feb 27, 2026 | $1.70 | $1.70 | $1.67 | $1.68 | -1.18% | 4,675,671 |
| Feb 26, 2026 | $1.69 | $1.71 | $1.65 | $1.70 | 0.00% | 2,813,297 |
| Feb 25, 2026 | $1.71 | $1.71 | $1.67 | $1.70 | +1.80% | 4,016,724 |
| Feb 24, 2026 | $1.67 | $1.72 | $1.66 | $1.67 | 0.00% | 2,725,196 |
| Feb 23, 2026 | $1.68 | $1.69 | $1.63 | $1.67 | -1.76% | 3,742,341 |
| Feb 20, 2026 | $1.63 | $1.72 | $1.63 | $1.70 | +2.41% | 4,118,780 |
| Feb 19, 2026 | $1.64 | $1.66 | $1.63 | $1.66 | 0.00% | 5,613,403 |
| Feb 18, 2026 | $1.69 | $1.74 | $1.64 | $1.66 | -1.19% | 5,812,024 |
| Feb 17, 2026 | $1.68 | $1.70 | $1.64 | $1.68 | -0.59% | 3,632,676 |
| Feb 13, 2026 | $1.68 | $1.70 | $1.63 | $1.69 | -0.59% | 6,814,459 |
| Feb 12, 2026 | $1.85 | $1.86 | $1.70 | $1.70 | -9.57% | 6,102,595 |
| Feb 11, 2026 | $1.85 | $1.89 | $1.82 | $1.88 | +2.73% | 5,914,142 |
| Feb 10, 2026 | $1.89 | $1.91 | $1.82 | $1.83 | -3.68% | 5,225,185 |
| Feb 9, 2026 | $1.85 | $1.93 | $1.84 | $1.90 | +3.83% | 3,898,840 |
| Feb 6, 2026 | $1.87 | $1.88 | $1.81 | $1.83 | -3.17% | 5,047,285 |
| Feb 5, 2026 | $1.94 | $1.95 | $1.88 | $1.89 | -3.57% | 6,902,484 |
| Feb 4, 2026 | $2.00 | $2.01 | $1.93 | $1.96 | -2.49% | 4,083,058 |
| Feb 3, 2026 | $2.02 | $2.02 | $1.93 | $2.01 | +5.79% | 4,561,752 |
| Feb 2, 2026 | $1.90 | $1.95 | $1.90 | $1.90 | -0.52% | 3,337,373 |
| Jan 30, 2026 | $1.98 | $2.01 | $1.90 | $1.91 | -7.28% | 7,605,143 |
| Jan 29, 2026 | $2.16 | $2.16 | $2.02 | $2.06 | -2.83% | 5,570,709 |
| Jan 28, 2026 | $2.15 | $2.20 | $2.10 | $2.12 | +2.91% | 6,878,132 |
| Jan 27, 2026 | $1.98 | $2.07 | $1.98 | $2.06 | +8.42% | 7,577,178 |
| Jan 26, 2026 | $1.97 | $1.99 | $1.88 | $1.90 | -2.56% | 5,156,058 |
| Jan 23, 2026 | $1.84 | $1.96 | $1.83 | $1.95 | +7.14% | 6,007,635 |
| Jan 22, 2026 | $1.81 | $1.90 | $1.81 | $1.82 | +2.25% | 7,631,539 |
| Jan 21, 2026 | $1.72 | $1.79 | $1.71 | $1.78 | +4.71% | 5,082,307 |
| Jan 20, 2026 | $1.71 | $1.72 | $1.68 | $1.70 | -5.03% | 3,192,820 |
| Jan 16, 2026 | $1.80 | $1.83 | $1.71 | $1.79 | -5.79% | 5,427,962 |
| Jan 15, 2026 | $1.89 | $1.94 | $1.85 | $1.90 | -2.56% | 7,731,687 |
| Jan 14, 2026 | $1.85 | $1.96 | $1.84 | $1.95 | +4.28% | 3,900,981 |
| Jan 13, 2026 | $1.84 | $1.89 | $1.82 | $1.87 | 0.00% | 2,025,174 |
| Jan 12, 2026 | $1.87 | $1.88 | $1.83 | $1.87 | +0.54% | 2,589,280 |
| Jan 9, 2026 | $1.85 | $1.91 | $1.85 | $1.86 | -0.53% | 2,185,729 |
| Jan 8, 2026 | $1.79 | $1.87 | $1.78 | $1.87 | -0.53% | 4,171,647 |
| Jan 7, 2026 | $1.76 | $1.88 | $1.74 | $1.88 | +7.43% | 7,926,736 |
| Jan 6, 2026 | $1.68 | $1.77 | $1.68 | $1.75 | +4.79% | 3,366,403 |
| Jan 5, 2026 | $1.62 | $1.70 | $1.62 | $1.67 | +3.73% | 2,152,817 |
| Jan 2, 2026 | $1.61 | $1.64 | $1.60 | $1.61 | +0.63% | 2,220,206 |
| Dec 31, 2025 | $1.63 | $1.63 | $1.60 | $1.60 | -1.84% | 533,906 |
| Dec 30, 2025 | $1.62 | $1.63 | $1.61 | $1.63 | +3.16% | 2,130,601 |
| Dec 29, 2025 | $1.60 | $1.63 | $1.58 | $1.58 | -2.47% | 2,214,774 |
| Dec 26, 2025 | $1.64 | $1.65 | $1.62 | $1.62 | 0.00% | 1,492,958 |
| Dec 24, 2025 | $1.64 | $1.66 | $1.61 | $1.62 | -1.22% | 984,039 |
| Dec 23, 2025 | $1.65 | $1.66 | $1.64 | $1.64 | 0.00% | 2,672,221 |
| Dec 22, 2025 | $1.67 | $1.70 | $1.63 | $1.64 | +0.61% | 4,080,072 |
| Dec 19, 2025 | $1.73 | $1.76 | $1.62 | $1.63 | -7.91% | 6,803,152 |
| Dec 18, 2025 | $1.74 | $1.78 | $1.74 | $1.77 | +2.31% | 3,603,016 |
| Dec 17, 2025 | $1.72 | $1.75 | $1.71 | $1.73 | -0.57% | 2,370,060 |
| Dec 16, 2025 | $1.73 | $1.77 | $1.73 | $1.74 | 0.00% | 3,106,971 |
| Dec 15, 2025 | $1.78 | $1.80 | $1.73 | $1.74 | -3.87% | 3,669,510 |
| Dec 12, 2025 | $1.81 | $1.83 | $1.77 | $1.81 | 0.00% | 1,625,382 |
| Dec 11, 2025 | $1.78 | $1.84 | $1.77 | $1.81 | +2.84% | 1,798,972 |
| Dec 10, 2025 | $1.74 | $1.81 | $1.74 | $1.76 | +5.39% | 4,235,872 |
| Dec 9, 2025 | $1.60 | $1.68 | $1.60 | $1.67 | +3.73% | 2,180,556 |
| Dec 8, 2025 | $1.66 | $1.67 | $1.60 | $1.61 | -1.83% | 2,221,347 |
| Dec 5, 2025 | $1.74 | $1.78 | $1.63 | $1.64 | -7.87% | 4,809,897 |
| Dec 4, 2025 | $1.73 | $1.78 | $1.72 | $1.78 | +4.09% | 3,876,599 |
| Dec 3, 2025 | $1.65 | $1.72 | $1.65 | $1.71 | +5.56% | 2,660,025 |
| Dec 2, 2025 | $1.58 | $1.62 | $1.58 | $1.62 | +1.89% | 1,516,699 |
| Dec 1, 2025 | $1.58 | $1.61 | $1.57 | $1.59 | +0.63% | 1,848,082 |
| Nov 28, 2025 | $1.63 | $1.63 | $1.57 | $1.58 | -1.86% | 1,218,369 |
| Nov 26, 2025 | $1.56 | $1.62 | $1.56 | $1.61 | +3.87% | 1,855,847 |
| Nov 25, 2025 | $1.52 | $1.55 | $1.49 | $1.55 | +4.03% | 1,321,302 |
| Nov 24, 2025 | $1.51 | $1.52 | $1.48 | $1.49 | -0.67% | 2,035,837 |
| Nov 21, 2025 | $1.48 | $1.51 | $1.46 | $1.50 | +1.35% | 1,078,776 |
| Nov 20, 2025 | $1.53 | $1.55 | $1.48 | $1.48 | -2.63% | 1,704,325 |
| Nov 19, 2025 | $1.52 | $1.55 | $1.51 | $1.52 | -0.65% | 1,588,136 |
| Nov 18, 2025 | $1.54 | $1.56 | $1.52 | $1.53 | -1.29% | 2,348,046 |
| Nov 17, 2025 | $1.60 | $1.61 | $1.55 | $1.55 | -3.73% | 1,529,223 |
| Nov 14, 2025 | $1.61 | $1.65 | $1.60 | $1.61 | -1.23% | 1,799,139 |
| Nov 13, 2025 | $1.66 | $1.67 | $1.61 | $1.63 | -1.21% | 3,295,492 |
| Nov 12, 2025 | $1.59 | $1.66 | $1.58 | $1.65 | +4.43% | 3,819,214 |
| Nov 11, 2025 | $1.59 | $1.61 | $1.57 | $1.58 | +1.94% | 2,907,325 |
| Nov 10, 2025 | $1.58 | $1.58 | $1.54 | $1.55 | -1.27% | 2,961,126 |
| Nov 7, 2025 | $1.55 | $1.57 | $1.52 | $1.57 | -0.63% | 3,238,093 |
| Nov 6, 2025 | $1.57 | $1.61 | $1.56 | $1.58 | -1.25% | 3,483,181 |
| Nov 5, 2025 | $1.61 | $1.67 | $1.59 | $1.60 | -2.44% | 3,371,749 |
| Nov 4, 2025 | $1.69 | $1.71 | $1.63 | $1.64 | -4.65% | 3,687,380 |
| Nov 3, 2025 | $1.76 | $1.77 | $1.71 | $1.72 | – | 2,662,828 |
Seasonality
SID return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.4% | -2.9% | -6.1% | -1.5% | -0.8% | -5.7% | 6.5% | -4.4% | 0.4% | -4.5% | 4.5% | 7.9% |
| Months up | 7 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 6 of 9 |
| 2026 | 19.4% | -12.0% | -26.2% | 4.0% | 4.7% | -32.2% | 7.7% | 5.5% | 1.9% | -32.5% | -12.1% | |
| 2025 | 9.7% | -9.5% | 16.8% | 0.6% | -13.7% | -3.4% | 3.6% | -2.8% | 6.4% | 17.3% | -10.2% | 1.3% |
| 2024 | -10.2% | -4.5% | -7.1% | -14.1% | -2.6% | -7.6% | -8.7% | 1.4% | 12.2% | -14.6% | -3.9% | -23.0% |
| 2023 | 38.2% | -12.0% | -5.2% | -7.2% | -7.5% | 7.5% | 13.9% | -17.3% | -2.0% | -3.4% | 49.3% | 19.5% |
| 2022 | 8.3% | 1.7% | 11.8% | -22.3% | 11.6% | -35.2% | -1.4% | -6.6% | -11.9% | 1.3% | 27.0% | -2.6% |
| 2021 | -7.4% | 6.2% | 14.5% | 34.6% | -4.3% | 2.9% | 1.4% | -22.0% | -22.0% | -22.4% | -5.9% | 15.6% |
| 2020 | -13.3% | -17.7% | -46.7% | 22.1% | 18.3% | 3.7% | 17.9% | 18.2% | 7.7% | 21.4% | 21.8% | 36.8% |
| 2019 | 27.4% | 24.7% | 18.1% | -11.2% | 19.5% | 3.4% | -0.9% | -20.1% | -5.2% | -7.6% | 1.4% | 16.6% |
| 2018 | 38.8% | -9.7% | -14.3% | -4.6% | -19.5% | 0.0% | 18.3% | -11.3% | 7.5% | 10.5% | -10.3% | -3.1% |
| 2017 | 12.7% | 3.8% | -22.8% | -17.5% | -14.1% | 3.9% | 13.5% | 11.1% | 9.2% | -14.5% | -12.3% | 10.4% |
See a number that looks wrong?