Surgery Partners, Inc. (SGRY) stock
SGRYNasdaqServices-General Medical & Surgical Hospitals, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 6/306% above fair value
$23.21+0.00 (0.00%)
Close on Oct 30, 2026Market cap $3.04BP/E –Yield –
Price history
Surgery Partners share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.21
0.00% on the day
52-week range
$11.41 – $23.37
-0.7% from the high
Change over 52 weeks
+4.7%
From $22.16 on Oct 30, 2025
Average volume
2.83M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $23.24 | $23.25 | $23.19 | $23.21 | 0.00% | 3,514,064 |
| Oct 29, 2026 | $23.25 | $23.28 | $23.17 | $23.21 | -0.13% | 3,535,068 |
| Oct 28, 2026 | $23.26 | $23.36 | $23.20 | $23.24 | -0.51% | 3,105,470 |
| Oct 27, 2026 | $23.20 | $23.37 | $23.13 | $23.36 | +0.47% | 11,201,000 |
| Oct 26, 2026 | $23.03 | $23.29 | $22.94 | $23.25 | +47.62% | 58,820,830 |
| Oct 23, 2026 | $15.79 | $16.16 | $15.66 | $15.75 | -0.94% | 3,332,489 |
| Oct 22, 2026 | $15.52 | $16.00 | $15.35 | $15.90 | +3.25% | 2,906,282 |
| Oct 21, 2026 | $15.19 | $15.64 | $15.07 | $15.40 | -0.58% | 2,355,476 |
| Oct 20, 2026 | $14.77 | $15.52 | $14.77 | $15.49 | +5.30% | 4,323,298 |
| Oct 19, 2026 | $14.57 | $14.89 | $14.49 | $14.71 | +0.68% | 1,306,415 |
| Oct 16, 2026 | $14.86 | $14.90 | $14.51 | $14.61 | -1.08% | 966,819 |
| Oct 15, 2026 | $15.05 | $15.34 | $14.62 | $14.77 | -0.40% | 2,369,457 |
| Oct 14, 2026 | $14.46 | $14.84 | $14.09 | $14.83 | +1.92% | 1,440,057 |
| Oct 13, 2026 | $14.35 | $14.77 | $14.26 | $14.55 | +2.18% | 1,137,674 |
| Oct 12, 2026 | $13.85 | $14.32 | $13.68 | $14.24 | +2.52% | 1,212,435 |
| Oct 9, 2026 | $13.69 | $14.06 | $13.61 | $13.89 | +1.83% | 929,007 |
| Oct 8, 2026 | $13.58 | $13.71 | $13.35 | $13.64 | -0.51% | 1,314,873 |
| Oct 7, 2026 | $13.36 | $13.97 | $13.34 | $13.71 | +2.24% | 1,685,898 |
| Oct 6, 2026 | $13.43 | $13.57 | $13.22 | $13.41 | +0.60% | 892,288 |
| Oct 5, 2026 | $13.26 | $13.50 | $13.16 | $13.33 | +0.08% | 1,566,777 |
| Oct 2, 2026 | $13.35 | $13.55 | $13.11 | $13.32 | +0.68% | 1,228,073 |
| Oct 1, 2026 | $13.81 | $14.28 | $13.14 | $13.23 | -4.61% | 1,874,316 |
| Sep 30, 2026 | $14.32 | $14.42 | $13.86 | $13.87 | -3.75% | 1,857,169 |
| Sep 29, 2026 | $14.65 | $14.78 | $14.25 | $14.41 | -1.91% | 1,421,050 |
| Sep 28, 2026 | $14.18 | $14.71 | $14.14 | $14.69 | +2.01% | 1,103,798 |
| Sep 25, 2026 | $14.22 | $14.67 | $14.19 | $14.40 | +1.41% | 1,762,754 |
| Sep 24, 2026 | $14.38 | $14.52 | $13.98 | $14.20 | -2.47% | 2,029,373 |
| Sep 23, 2026 | $15.72 | $15.84 | $14.43 | $14.56 | -7.85% | 3,723,622 |
| Sep 22, 2026 | $13.79 | $15.90 | $13.67 | $15.80 | +15.67% | 8,112,077 |
| Sep 21, 2026 | $13.41 | $13.74 | $13.09 | $13.66 | +3.09% | 2,311,455 |
| Sep 18, 2026 | $13.12 | $13.49 | $12.97 | $13.25 | -0.75% | 2,763,760 |
| Sep 17, 2026 | $14.10 | $14.15 | $13.26 | $13.35 | -4.16% | 3,806,235 |
| Sep 16, 2026 | $13.71 | $14.24 | $13.60 | $13.93 | +2.05% | 1,477,080 |
| Sep 15, 2026 | $13.97 | $14.16 | $13.56 | $13.65 | -2.78% | 1,911,237 |
| Sep 14, 2026 | $14.44 | $14.73 | $14.02 | $14.04 | -2.36% | 2,162,269 |
| Sep 11, 2026 | $14.23 | $14.60 | $14.03 | $14.38 | +1.84% | 1,287,952 |
| Sep 10, 2026 | $14.10 | $14.18 | $13.72 | $14.12 | 0.00% | 3,275,261 |
| Sep 9, 2026 | $13.87 | $14.49 | $13.59 | $14.12 | +1.15% | 1,679,966 |
| Sep 8, 2026 | $14.19 | $14.41 | $13.90 | $13.96 | -2.10% | 2,046,142 |
| Sep 4, 2026 | $14.17 | $14.51 | $14.06 | $14.26 | +0.64% | 1,106,623 |
| Sep 3, 2026 | $14.13 | $14.37 | $13.88 | $14.17 | +1.36% | 1,634,224 |
| Sep 2, 2026 | $14.58 | $14.72 | $13.91 | $13.98 | -4.25% | 2,212,877 |
| Sep 1, 2026 | $13.89 | $15.08 | $13.78 | $14.60 | +5.11% | 3,962,461 |
| Aug 31, 2026 | $13.65 | $13.93 | $13.18 | $13.89 | +1.46% | 3,922,631 |
| Aug 28, 2026 | $13.87 | $13.98 | $13.52 | $13.69 | -1.72% | 2,039,008 |
| Aug 27, 2026 | $13.90 | $14.10 | $13.68 | $13.93 | -0.78% | 1,371,837 |
| Aug 26, 2026 | $14.01 | $14.39 | $14.00 | $14.04 | -0.07% | 3,297,460 |
| Aug 25, 2026 | $13.75 | $14.08 | $13.75 | $14.05 | +0.72% | 2,274,335 |
| Aug 24, 2026 | $14.55 | $14.80 | $13.92 | $13.95 | -3.93% | 2,148,132 |
| Aug 21, 2026 | $14.10 | $14.55 | $13.79 | $14.52 | +4.16% | 3,876,650 |
| Aug 20, 2026 | $13.99 | $14.17 | $13.52 | $13.94 | +2.50% | 6,398,315 |
| Aug 19, 2026 | $14.42 | $14.53 | $13.58 | $13.60 | -4.49% | 2,090,441 |
| Aug 18, 2026 | $14.50 | $14.80 | $14.20 | $14.24 | -0.84% | 1,582,481 |
| Aug 17, 2026 | $14.84 | $14.99 | $14.09 | $14.36 | -4.46% | 2,421,845 |
| Aug 14, 2026 | $15.05 | $15.50 | $14.92 | $15.03 | -1.05% | 1,619,371 |
| Aug 13, 2026 | $15.39 | $15.66 | $14.97 | $15.19 | -0.85% | 2,243,720 |
| Aug 12, 2026 | $14.91 | $15.45 | $14.55 | $15.32 | +2.13% | 3,868,743 |
| Aug 11, 2026 | $16.28 | $16.28 | $14.90 | $15.00 | -5.96% | 1,666,292 |
| Aug 10, 2026 | $16.46 | $16.46 | $14.81 | $15.95 | +2.70% | 3,998,526 |
| Aug 7, 2026 | $15.04 | $15.72 | $15.03 | $15.53 | +4.09% | 1,892,638 |
| Aug 6, 2026 | $15.35 | $15.47 | $14.58 | $14.92 | -2.61% | 2,171,079 |
| Aug 5, 2026 | $15.56 | $15.69 | $15.00 | $15.32 | -2.11% | 1,397,181 |
| Aug 4, 2026 | $16.09 | $16.11 | $15.43 | $15.65 | -2.55% | 1,568,480 |
| Aug 3, 2026 | $15.43 | $16.12 | $15.43 | $16.06 | +4.29% | 1,257,190 |
| Jul 31, 2026 | $15.90 | $16.02 | $15.38 | $15.40 | -3.14% | 1,138,180 |
| Jul 30, 2026 | $16.47 | $16.64 | $15.90 | $15.90 | -3.11% | 1,138,375 |
| Jul 29, 2026 | $15.58 | $16.47 | $15.46 | $16.41 | +5.33% | 2,972,612 |
| Jul 28, 2026 | $15.40 | $15.86 | $15.33 | $15.58 | +2.70% | 1,658,311 |
| Jul 27, 2026 | $15.87 | $15.98 | $15.16 | $15.17 | -3.56% | 1,614,898 |
| Jul 24, 2026 | $15.64 | $16.60 | $15.46 | $15.73 | +3.35% | 4,116,913 |
| Jul 23, 2026 | $15.06 | $15.33 | $14.87 | $15.22 | +0.46% | 1,078,084 |
| Jul 22, 2026 | $16.20 | $16.39 | $15.13 | $15.15 | -7.06% | 1,499,685 |
| Jul 21, 2026 | $15.97 | $16.34 | $15.93 | $16.30 | +1.68% | 601,532 |
| Jul 20, 2026 | $16.04 | $16.28 | $15.77 | $16.03 | +0.25% | 904,332 |
| Jul 17, 2026 | $16.41 | $16.66 | $15.90 | $15.99 | -3.91% | 805,520 |
| Jul 16, 2026 | $15.90 | $16.69 | $15.02 | $16.64 | +4.72% | 1,140,298 |
| Jul 15, 2026 | $15.32 | $16.07 | $15.10 | $15.89 | +5.09% | 1,420,870 |
| Jul 14, 2026 | $15.80 | $15.99 | $14.69 | $15.12 | -5.38% | 2,180,777 |
| Jul 13, 2026 | $16.40 | $16.74 | $15.97 | $15.98 | -2.56% | 1,217,028 |
| Jul 10, 2026 | $16.99 | $16.99 | $16.15 | $16.40 | -2.21% | 858,837 |
| Jul 9, 2026 | $16.53 | $16.93 | $16.41 | $16.77 | +1.64% | 1,299,730 |
| Jul 8, 2026 | $16.92 | $17.00 | $16.22 | $16.50 | -3.90% | 1,315,395 |
| Jul 7, 2026 | $17.09 | $17.33 | $16.89 | $17.17 | +1.00% | 1,294,229 |
| Jul 6, 2026 | $17.27 | $17.44 | $16.99 | $17.00 | -1.33% | 1,144,826 |
| Jul 2, 2026 | $16.71 | $17.44 | $16.71 | $17.23 | +3.80% | 1,476,760 |
| Jul 1, 2026 | $16.79 | $17.04 | $16.58 | $16.60 | -1.19% | 1,121,627 |
| Jun 30, 2026 | $16.52 | $16.89 | $16.32 | $16.80 | +1.45% | 1,234,594 |
| Jun 29, 2026 | $15.93 | $16.74 | $15.67 | $16.56 | +4.68% | 1,430,943 |
| Jun 26, 2026 | $15.46 | $15.91 | $15.36 | $15.82 | +2.33% | 2,948,405 |
| Jun 25, 2026 | $15.28 | $15.52 | $15.19 | $15.46 | +1.58% | 1,150,389 |
| Jun 24, 2026 | $14.56 | $15.28 | $14.33 | $15.22 | +4.75% | 1,057,817 |
| Jun 23, 2026 | $14.60 | $14.81 | $14.37 | $14.53 | -0.14% | 696,147 |
| Jun 22, 2026 | $14.41 | $14.85 | $14.08 | $14.55 | 0.00% | 2,381,844 |
| Jun 18, 2026 | $14.36 | $14.83 | $14.21 | $14.55 | +2.25% | 2,306,086 |
| Jun 17, 2026 | $15.12 | $15.12 | $14.15 | $14.23 | -6.01% | 868,041 |
| Jun 16, 2026 | $15.24 | $15.43 | $15.01 | $15.14 | +0.07% | 574,334 |
| Jun 15, 2026 | $15.46 | $15.51 | $15.04 | $15.13 | -1.18% | 1,794,021 |
| Jun 12, 2026 | $14.88 | $15.33 | $14.80 | $15.31 | +2.48% | 1,305,273 |
| Jun 11, 2026 | $14.24 | $14.95 | $14.24 | $14.94 | +5.21% | 1,370,832 |
| Jun 10, 2026 | $13.99 | $14.22 | $13.89 | $14.20 | +1.72% | 930,737 |
| Jun 9, 2026 | $13.88 | $14.21 | $13.78 | $13.96 | +0.76% | 828,178 |
| Jun 8, 2026 | $13.83 | $13.95 | $13.65 | $13.86 | +1.06% | 720,300 |
| Jun 5, 2026 | $13.72 | $13.95 | $13.50 | $13.71 | +0.22% | 906,152 |
| Jun 4, 2026 | $13.68 | $13.99 | $13.50 | $13.68 | +1.26% | 1,543,115 |
| Jun 3, 2026 | $13.70 | $13.86 | $13.50 | $13.51 | -1.89% | 1,412,246 |
| Jun 2, 2026 | $13.31 | $13.82 | $13.29 | $13.77 | +4.16% | 1,842,567 |
| Jun 1, 2026 | $13.24 | $13.85 | $13.20 | $13.22 | -1.05% | 2,129,383 |
| May 29, 2026 | $13.58 | $13.77 | $13.30 | $13.36 | -2.12% | 1,231,478 |
| May 28, 2026 | $13.47 | $13.65 | $13.09 | $13.65 | +1.26% | 971,854 |
| May 27, 2026 | $13.53 | $13.81 | $13.36 | $13.48 | +0.22% | 926,729 |
| May 26, 2026 | $13.40 | $13.69 | $13.25 | $13.45 | +0.37% | 1,256,581 |
| May 22, 2026 | $13.27 | $13.50 | $13.21 | $13.40 | +0.87% | 967,747 |
| May 21, 2026 | $13.48 | $13.55 | $13.14 | $13.29 | -1.52% | 1,044,760 |
| May 20, 2026 | $13.69 | $13.88 | $13.48 | $13.49 | -1.46% | 926,051 |
| May 19, 2026 | $13.84 | $13.89 | $13.50 | $13.69 | -1.65% | 1,759,050 |
| May 18, 2026 | $13.99 | $14.20 | $13.80 | $13.92 | -0.22% | 1,636,880 |
| May 15, 2026 | $14.47 | $14.60 | $13.87 | $13.95 | -3.66% | 1,491,341 |
| May 14, 2026 | $14.37 | $14.54 | $14.01 | $14.48 | +1.19% | 3,435,592 |
| May 13, 2026 | $13.98 | $14.31 | $13.87 | $14.31 | +2.43% | 2,276,716 |
| May 12, 2026 | $13.75 | $14.30 | $13.39 | $13.97 | +1.38% | 1,825,809 |
| May 11, 2026 | $14.40 | $14.44 | $13.75 | $13.78 | -4.57% | 1,039,399 |
| May 8, 2026 | $14.31 | $14.54 | $14.14 | $14.44 | +0.91% | 1,262,448 |
| May 7, 2026 | $14.73 | $15.17 | $14.14 | $14.31 | -1.92% | 1,452,392 |
| May 6, 2026 | $14.49 | $15.12 | $13.91 | $14.59 | +2.31% | 4,522,533 |
| May 5, 2026 | $14.08 | $15.11 | $13.81 | $14.26 | +0.42% | 2,963,779 |
| May 4, 2026 | $14.21 | $14.64 | $14.08 | $14.20 | -0.49% | 2,202,850 |
| May 1, 2026 | $14.16 | $14.69 | $14.02 | $14.27 | +1.71% | 2,157,809 |
| Apr 30, 2026 | $13.87 | $14.11 | $13.53 | $14.03 | +1.15% | 1,333,724 |
| Apr 29, 2026 | $14.16 | $14.23 | $13.76 | $13.87 | -3.34% | 930,802 |
| Apr 28, 2026 | $14.47 | $14.70 | $14.34 | $14.35 | -1.31% | 934,557 |
| Apr 27, 2026 | $14.42 | $14.84 | $14.42 | $14.54 | +1.39% | 847,826 |
| Apr 24, 2026 | $14.53 | $14.67 | $13.89 | $14.34 | -1.98% | 1,274,028 |
| Apr 23, 2026 | $14.72 | $15.04 | $14.58 | $14.63 | -0.68% | 1,101,873 |
| Apr 22, 2026 | $14.70 | $14.89 | $14.46 | $14.73 | +1.03% | 925,154 |
| Apr 21, 2026 | $14.44 | $14.72 | $14.26 | $14.58 | +1.89% | 1,034,553 |
| Apr 20, 2026 | $13.89 | $14.34 | $13.89 | $14.31 | +2.21% | 869,917 |
| Apr 17, 2026 | $13.71 | $14.18 | $13.60 | $14.00 | +4.24% | 1,258,058 |
| Apr 16, 2026 | $13.19 | $13.44 | $13.19 | $13.43 | +1.59% | 699,570 |
| Apr 15, 2026 | $13.08 | $13.26 | $12.81 | $13.22 | +0.92% | 688,674 |
| Apr 14, 2026 | $13.10 | $13.31 | $12.97 | $13.10 | +0.08% | 754,687 |
| Apr 13, 2026 | $12.79 | $13.14 | $12.67 | $13.09 | +1.39% | 650,725 |
| Apr 10, 2026 | $13.03 | $13.13 | $12.81 | $12.91 | -0.23% | 833,167 |
| Apr 9, 2026 | $12.51 | $13.03 | $12.50 | $12.94 | +2.29% | 813,074 |
| Apr 8, 2026 | $13.07 | $13.19 | $12.63 | $12.65 | +0.08% | 1,500,616 |
| Apr 7, 2026 | $12.47 | $12.70 | $12.35 | $12.64 | +2.76% | 1,074,519 |
| Apr 6, 2026 | $12.24 | $12.57 | $12.11 | $12.30 | +0.99% | 1,030,204 |
| Apr 2, 2026 | $12.03 | $12.36 | $11.88 | $12.18 | -0.65% | 2,141,749 |
| Apr 1, 2026 | $11.92 | $12.40 | $11.86 | $12.26 | +2.85% | 1,928,252 |
| Mar 31, 2026 | $11.60 | $12.04 | $11.60 | $11.92 | +2.76% | 1,041,913 |
| Mar 30, 2026 | $11.50 | $11.68 | $11.41 | $11.60 | +0.96% | 806,754 |
| Mar 27, 2026 | $11.86 | $11.86 | $11.45 | $11.49 | -3.04% | 778,250 |
| Mar 26, 2026 | $12.03 | $12.32 | $11.82 | $11.85 | -1.66% | 884,669 |
| Mar 25, 2026 | $12.11 | $12.17 | $11.67 | $12.05 | +0.42% | 944,194 |
| Mar 24, 2026 | $11.99 | $12.13 | $11.80 | $12.00 | +0.17% | 875,171 |
| Mar 23, 2026 | $12.14 | $12.21 | $11.77 | $11.98 | +1.53% | 1,647,861 |
| Mar 20, 2026 | $11.95 | $12.10 | $11.69 | $11.80 | -2.07% | 1,629,019 |
| Mar 19, 2026 | $12.17 | $12.46 | $11.61 | $12.05 | -2.51% | 1,898,741 |
| Mar 18, 2026 | $12.46 | $12.53 | $12.12 | $12.36 | -2.29% | 1,722,033 |
| Mar 17, 2026 | $12.40 | $12.78 | $12.32 | $12.65 | +2.10% | 876,145 |
| Mar 16, 2026 | $12.45 | $12.71 | $12.28 | $12.39 | +0.08% | 1,509,666 |
| Mar 13, 2026 | $12.83 | $12.90 | $12.36 | $12.38 | -2.83% | 1,295,557 |
| Mar 12, 2026 | $13.35 | $13.50 | $12.70 | $12.74 | -5.49% | 1,465,135 |
| Mar 11, 2026 | $13.11 | $13.58 | $12.85 | $13.48 | +4.09% | 4,331,091 |
| Mar 10, 2026 | $13.20 | $13.65 | $12.91 | $12.95 | -2.63% | 1,529,241 |
| Mar 9, 2026 | $13.12 | $13.40 | $12.72 | $13.30 | -0.45% | 1,453,575 |
| Mar 6, 2026 | $13.70 | $13.98 | $13.28 | $13.36 | -5.32% | 2,260,876 |
| Mar 5, 2026 | $13.88 | $14.19 | $13.73 | $14.11 | +0.21% | 1,942,032 |
| Mar 4, 2026 | $13.84 | $14.65 | $13.74 | $14.08 | +1.15% | 2,767,695 |
| Mar 3, 2026 | $12.41 | $14.09 | $12.25 | $13.92 | -12.34% | 5,884,686 |
| Mar 2, 2026 | $15.42 | $15.90 | $15.01 | $15.88 | +2.45% | 3,388,469 |
| Feb 27, 2026 | $15.33 | $15.76 | $15.03 | $15.50 | +0.85% | 1,487,180 |
| Feb 26, 2026 | $15.49 | $15.59 | $15.14 | $15.37 | -0.77% | 1,600,508 |
| Feb 25, 2026 | $15.52 | $15.79 | $15.35 | $15.49 | +0.72% | 2,185,477 |
| Feb 24, 2026 | $15.53 | $15.72 | $14.99 | $15.38 | -0.71% | 1,718,567 |
| Feb 23, 2026 | $15.54 | $15.76 | $15.37 | $15.49 | -0.32% | 1,192,487 |
| Feb 20, 2026 | $15.31 | $15.56 | $15.18 | $15.54 | +1.24% | 1,487,955 |
| Feb 19, 2026 | $15.88 | $15.92 | $15.31 | $15.35 | -4.00% | 1,184,758 |
| Feb 18, 2026 | $15.61 | $16.02 | $15.55 | $15.99 | +2.50% | 1,176,365 |
| Feb 17, 2026 | $15.44 | $15.80 | $15.37 | $15.60 | +0.91% | 1,116,739 |
| Feb 13, 2026 | $15.85 | $16.11 | $15.22 | $15.46 | -0.19% | 2,553,839 |
| Feb 12, 2026 | $15.16 | $16.00 | $14.92 | $15.49 | +3.27% | 3,314,508 |
| Feb 11, 2026 | $13.80 | $15.11 | $13.72 | $15.00 | +7.68% | 5,239,201 |
| Feb 10, 2026 | $13.50 | $14.30 | $13.50 | $13.93 | +3.34% | 1,672,898 |
| Feb 9, 2026 | $13.43 | $13.63 | $13.14 | $13.48 | -0.59% | 1,032,886 |
| Feb 6, 2026 | $13.58 | $13.76 | $13.42 | $13.56 | +0.97% | 1,225,827 |
| Feb 5, 2026 | $14.19 | $14.24 | $13.39 | $13.43 | -4.41% | 1,352,139 |
| Feb 4, 2026 | $14.22 | $14.56 | $14.03 | $14.05 | -1.20% | 934,105 |
| Feb 3, 2026 | $14.74 | $15.01 | $14.14 | $14.22 | -3.92% | 1,409,523 |
| Feb 2, 2026 | $14.86 | $14.97 | $14.61 | $14.80 | -0.40% | 1,019,004 |
| Jan 30, 2026 | $14.43 | $14.87 | $14.35 | $14.86 | +2.62% | 1,033,019 |
| Jan 29, 2026 | $14.80 | $14.87 | $14.36 | $14.48 | -2.49% | 1,097,362 |
| Jan 28, 2026 | $15.24 | $15.32 | $14.79 | $14.85 | -2.94% | 1,161,368 |
| Jan 27, 2026 | $16.11 | $16.15 | $15.22 | $15.30 | -5.56% | 1,198,253 |
| Jan 26, 2026 | $16.12 | $16.28 | $15.79 | $16.20 | +0.37% | 1,732,763 |
| Jan 23, 2026 | $15.71 | $16.17 | $15.66 | $16.14 | +2.15% | 1,723,156 |
| Jan 22, 2026 | $15.56 | $16.15 | $15.51 | $15.80 | +2.13% | 1,952,042 |
| Jan 21, 2026 | $15.76 | $15.86 | $15.43 | $15.47 | -1.02% | 1,260,068 |
| Jan 20, 2026 | $15.63 | $15.91 | $15.46 | $15.63 | -1.70% | 879,902 |
| Jan 16, 2026 | $15.92 | $16.44 | $15.84 | $15.90 | -0.62% | 1,013,436 |
| Jan 15, 2026 | $15.45 | $16.01 | $15.33 | $16.00 | +3.83% | 926,246 |
| Jan 14, 2026 | $16.09 | $16.09 | $15.29 | $15.41 | -4.17% | 2,517,510 |
| Jan 13, 2026 | $16.29 | $16.32 | $15.98 | $16.08 | -1.23% | 912,023 |
| Jan 12, 2026 | $15.95 | $16.30 | $15.65 | $16.28 | +0.99% | 1,497,489 |
| Jan 9, 2026 | $15.72 | $16.16 | $15.43 | $16.12 | +2.61% | 1,473,708 |
| Jan 8, 2026 | $15.50 | $16.28 | $15.45 | $15.71 | +0.45% | 2,272,184 |
| Jan 7, 2026 | $15.65 | $16.13 | $15.49 | $15.64 | +0.26% | 1,402,679 |
| Jan 6, 2026 | $15.23 | $15.61 | $15.17 | $15.60 | +1.69% | 1,353,269 |
| Jan 5, 2026 | $15.21 | $15.51 | $15.21 | $15.34 | +0.52% | 828,986 |
| Jan 2, 2026 | $15.44 | $15.55 | $15.18 | $15.26 | -1.23% | 1,165,916 |
| Dec 31, 2025 | $15.61 | $15.75 | $15.40 | $15.45 | -1.28% | 982,468 |
| Dec 30, 2025 | $15.68 | $16.03 | $15.47 | $15.65 | -0.63% | 1,229,394 |
| Dec 29, 2025 | $15.88 | $15.97 | $15.65 | $15.75 | -0.76% | 1,457,418 |
| Dec 26, 2025 | $15.66 | $16.05 | $15.53 | $15.87 | +1.54% | 773,441 |
| Dec 24, 2025 | $15.56 | $15.69 | $15.47 | $15.63 | +0.64% | 311,252 |
| Dec 23, 2025 | $15.65 | $15.69 | $15.21 | $15.53 | -1.08% | 1,155,778 |
| Dec 22, 2025 | $15.64 | $15.96 | $15.47 | $15.70 | 0.00% | 1,123,658 |
| Dec 19, 2025 | $15.72 | $15.88 | $15.68 | $15.70 | -0.82% | 2,039,236 |
| Dec 18, 2025 | $15.90 | $16.28 | $15.67 | $15.83 | +0.19% | 1,201,406 |
| Dec 17, 2025 | $15.46 | $16.08 | $15.45 | $15.80 | +1.80% | 3,929,380 |
| Dec 16, 2025 | $15.45 | $15.77 | $15.40 | $15.52 | +0.52% | 1,878,399 |
| Dec 15, 2025 | $15.63 | $15.66 | $15.24 | $15.44 | -1.22% | 2,601,385 |
| Dec 12, 2025 | $16.00 | $16.18 | $15.50 | $15.63 | -2.80% | 2,187,133 |
| Dec 11, 2025 | $16.52 | $16.58 | $16.04 | $16.08 | -2.72% | 2,455,781 |
| Dec 10, 2025 | $17.36 | $17.41 | $16.30 | $16.53 | -5.05% | 3,904,315 |
| Dec 9, 2025 | $16.75 | $17.47 | $16.75 | $17.41 | +4.13% | 2,550,468 |
| Dec 8, 2025 | $17.19 | $17.33 | $16.61 | $16.72 | -2.73% | 3,147,878 |
| Dec 5, 2025 | $17.36 | $17.36 | $16.92 | $17.19 | -1.09% | 1,574,412 |
| Dec 4, 2025 | $16.97 | $17.44 | $16.80 | $17.38 | +2.00% | 883,229 |
| Dec 3, 2025 | $16.72 | $17.07 | $16.71 | $17.04 | +1.67% | 1,422,873 |
| Dec 2, 2025 | $17.21 | $17.30 | $16.74 | $16.76 | -1.99% | 1,132,887 |
| Dec 1, 2025 | $17.00 | $17.46 | $16.85 | $17.10 | +0.18% | 1,310,779 |
| Nov 28, 2025 | $17.10 | $17.20 | $16.82 | $17.07 | +0.06% | 474,946 |
| Nov 26, 2025 | $16.85 | $17.15 | $16.79 | $17.06 | +1.01% | 1,018,857 |
| Nov 25, 2025 | $16.29 | $16.93 | $16.26 | $16.89 | +3.68% | 1,296,212 |
| Nov 24, 2025 | $15.89 | $16.90 | $15.89 | $16.29 | +2.84% | 2,027,552 |
| Nov 21, 2025 | $15.23 | $16.04 | $15.16 | $15.84 | +3.53% | 2,959,954 |
| Nov 20, 2025 | $15.90 | $15.97 | $15.22 | $15.30 | -2.61% | 1,356,997 |
| Nov 19, 2025 | $15.13 | $16.06 | $14.98 | $15.71 | +3.49% | 2,599,726 |
| Nov 18, 2025 | $15.01 | $15.38 | $14.94 | $15.18 | +0.80% | 1,700,089 |
| Nov 17, 2025 | $15.33 | $15.57 | $14.98 | $15.06 | -1.44% | 2,350,121 |
| Nov 14, 2025 | $15.32 | $15.50 | $15.12 | $15.28 | -0.20% | 3,050,912 |
| Nov 13, 2025 | $15.70 | $16.43 | $15.18 | $15.31 | -3.47% | 4,250,328 |
| Nov 12, 2025 | $15.71 | $16.02 | $15.40 | $15.86 | +0.73% | 4,123,275 |
| Nov 11, 2025 | $16.18 | $16.50 | $15.65 | $15.75 | -1.81% | 7,695,686 |
| Nov 10, 2025 | $17.75 | $18.46 | $15.95 | $16.04 | -25.42% | 10,597,440 |
| Nov 7, 2025 | $21.60 | $21.80 | $21.13 | $21.50 | -0.51% | 1,138,489 |
| Nov 6, 2025 | $21.93 | $21.93 | $21.46 | $21.61 | -1.59% | 1,053,361 |
| Nov 5, 2025 | $22.02 | $22.24 | $21.46 | $21.96 | -0.18% | 838,965 |
| Nov 4, 2025 | $21.50 | $22.29 | $21.45 | $22.00 | +1.38% | 1,058,222 |
| Nov 3, 2025 | $21.84 | $21.98 | $21.19 | $21.70 | -1.05% | 944,279 |
| Oct 31, 2025 | $22.10 | $22.39 | $21.67 | $21.93 | -1.04% | 923,505 |
| Oct 30, 2025 | $22.83 | $22.90 | $22.05 | $22.16 | -2.64% | 623,679 |
| Oct 29, 2025 | $22.81 | $23.44 | $22.31 | $22.76 | -0.78% | 1,068,627 |
| Oct 28, 2025 | $22.99 | $23.00 | $22.57 | $22.94 | +0.17% | 480,417 |
| Oct 27, 2025 | $22.95 | $23.19 | $22.60 | $22.90 | +0.44% | 1,080,513 |
| Oct 24, 2025 | $22.25 | $23.03 | $22.07 | $22.80 | +3.78% | 1,424,012 |
| Oct 23, 2025 | $21.20 | $22.19 | $20.71 | $21.97 | +3.24% | 2,229,502 |
| Oct 22, 2025 | $21.10 | $21.40 | $20.96 | $21.28 | +1.04% | 1,028,189 |
| Oct 21, 2025 | $20.89 | $21.10 | $20.72 | $21.06 | +1.01% | 893,316 |
| Oct 20, 2025 | $20.66 | $21.00 | $20.66 | $20.85 | – | 494,189 |
Seasonality
SGRY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.7% | 4.6% | -8.3% | 6.9% | 2.7% | -0.9% | 3.6% | -7.4% | -2.1% | 2.9% | 11.9% | 2.8% |
| Months up | 7 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -3.8% | 4.3% | -23.1% | 17.7% | -4.8% | 25.7% | -8.3% | -9.8% | -0.1% | 67.3% | ||
| 2025 | 20.4% | -5.5% | -1.4% | -7.6% | 7.6% | -5.8% | -1.3% | 3.4% | -4.6% | 1.3% | -22.2% | -9.5% |
| 2024 | -4.1% | 1.1% | -3.9% | -16.4% | 10.6% | -13.8% | 27.6% | 5.2% | 0.9% | -10.7% | -17.2% | -11.2% |
| 2023 | 19.2% | 0.8% | 3.0% | 15.1% | -5.5% | 20.0% | -14.1% | -6.1% | -19.3% | -20.9% | 41.6% | -2.3% |
| 2022 | -20.1% | 22.5% | 5.3% | -7.1% | -23.4% | -26.2% | 36.2% | -30.1% | -15.0% | 16.2% | 4.1% | -1.6% |
| 2021 | 28.5% | 5.9% | 12.1% | 8.9% | 21.4% | 13.8% | -18.1% | -9.8% | -13.9% | -2.8% | 7.8% | 20.4% |
| 2020 | 7.8% | -2.7% | -60.2% | 80.7% | 13.6% | -13.7% | 32.0% | 25.0% | 14.7% | -0.4% | 12.0% | 18.7% |
| 2019 | 33.6% | -4.3% | -9.9% | -4.0% | -20.9% | -5.0% | -6.3% | -15.6% | 14.7% | 7.7% | 73.3% | 13.6% |
| 2018 | 28.5% | 1.9% | 8.2% | -6.7% | 1.6% | -8.3% | 1.3% | 14.9% | -4.9% | -17.6% | 5.6% | -31.8% |
| 2017 | 16.7% | 21.6% | -13.3% | -11.8% | 26.7% | 4.4% | -12.7% | -50.9% | 6.2% | -10.6% | 1.6% | 28.7% |