Sugi Holdings Co., Ltd. (SGIPF) stock
SGIPFOTCAmerican Depositary ReceiptsAlso trades as SGIHY
$9.49+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Sugi share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$9.50
0.00% on the day
52-week range
$8.15 – $9.50
0.0% from the high
Change over 52 weeks
+16.6%
From $8.15 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Sep 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Aug 2026 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Jul 2026 | $8.15 | $9.50 | $8.15 | $9.50 | +16.57% | 200 |
| Jun 2026 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| May 2026 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Apr 2026 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Mar 2026 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Feb 2026 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Jan 2026 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Dec 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Nov 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Oct 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Sep 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Aug 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Jul 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Jun 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| May 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Apr 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Mar 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Feb 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Jan 2025 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Dec 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Nov 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Oct 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Sep 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Aug 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Jul 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| Jun 2024 | $8.15 | $8.15 | $8.15 | $8.15 | 0.00% | 0 |
| May 2024 | $7.72 | $8.15 | $7.72 | $8.15 | +5.55% | 200 |
| Apr 2024 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | 0 |
| Mar 2024 | $7.72 | $7.72 | $7.72 | $7.72 | 0.00% | 0 |
| Feb 2024 | $7.35 | $7.72 | $7.35 | $7.72 | +5.06% | 4,800 |
| Jan 2024 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Dec 2023 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Nov 2023 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Oct 2023 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Sep 2023 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Aug 2023 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Jul 2023 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Jun 2023 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| May 2023 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Apr 2023 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Mar 2023 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Feb 2023 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Jan 2023 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Dec 2022 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | 0 |
| Nov 2022 | $7.58 | $7.58 | $7.35 | $7.35 | -3.14% | 678 |
| Oct 2022 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Sep 2022 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Aug 2022 | $12.75 | $12.75 | $7.58 | $7.58 | -40.52% | 600 |
| Jul 2022 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| Jun 2022 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| May 2022 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| Apr 2022 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| Mar 2022 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| Feb 2022 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| Jan 2022 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| Dec 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| Nov 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| Oct 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| Sep 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| Aug 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| Jul 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| Jun 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| May 2021 | $12.75 | $12.75 | $12.75 | $12.75 | 0.00% | 0 |
| Apr 2021 | $13.39 | $13.39 | $12.75 | $12.75 | -4.79% | 1,566 |
| Mar 2021 | $7.96 | $13.39 | $7.96 | $13.39 | +68.27% | 33,894 |
| Feb 2021 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jan 2021 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Dec 2020 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Nov 2020 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Oct 2020 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Sep 2020 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Aug 2020 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jul 2020 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jun 2020 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| May 2020 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Apr 2020 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Mar 2020 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Feb 2020 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jan 2020 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Dec 2019 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Nov 2019 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Oct 2019 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Sep 2019 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Aug 2019 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jul 2019 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jun 2019 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| May 2019 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Apr 2019 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Mar 2019 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Feb 2019 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jan 2019 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Dec 2018 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Nov 2018 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Oct 2018 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Sep 2018 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Aug 2018 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jul 2018 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jun 2018 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| May 2018 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Apr 2018 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Mar 2018 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Feb 2018 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jan 2018 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Dec 2017 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Nov 2017 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Oct 2017 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Sep 2017 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Aug 2017 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jul 2017 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jun 2017 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| May 2017 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Apr 2017 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Mar 2017 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Feb 2017 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jan 2017 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Dec 2016 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Nov 2016 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Oct 2016 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Sep 2016 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Aug 2016 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jul 2016 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Jun 2016 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| May 2016 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Apr 2016 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Mar 2016 | $7.96 | $7.96 | $7.96 | $7.96 | 0.00% | 0 |
| Feb 2016 | $8.21 | $8.21 | $7.96 | $7.96 | -3.05% | 270 |
| Jan 2016 | $8.21 | $8.21 | $8.21 | $8.21 | 0.00% | 0 |
| Dec 2015 | $8.21 | $8.21 | $8.21 | $8.21 | 0.00% | 0 |
| Nov 2015 | $8.21 | $8.21 | $8.21 | $8.21 | 0.00% | 0 |
| Oct 2015 | $8.21 | $8.21 | $8.21 | $8.21 | 0.00% | 0 |
| Sep 2015 | $8.21 | $8.21 | $8.21 | $8.21 | 0.00% | 0 |
| Aug 2015 | $8.21 | $8.21 | $8.21 | $8.21 | 0.00% | 0 |
| Jul 2015 | $8.21 | $8.21 | $8.21 | $8.21 | 0.00% | 0 |
| Jun 2015 | $8.21 | $8.21 | $8.21 | $8.21 | 0.00% | 0 |
| May 2015 | $8.21 | $8.21 | $8.21 | $8.21 | 0.00% | 0 |
| Apr 2015 | $8.21 | $8.21 | $8.21 | $8.21 | 0.00% | 0 |
| Mar 2015 | $6.70 | $8.21 | $6.70 | $8.21 | +22.59% | 5,376 |
| Feb 2015 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Jan 2015 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Dec 2014 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Nov 2014 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Oct 2014 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Sep 2014 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Aug 2014 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Jul 2014 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Jun 2014 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| May 2014 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Apr 2014 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Mar 2014 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Feb 2014 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Jan 2014 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Dec 2013 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Nov 2013 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Oct 2013 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Sep 2013 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Aug 2013 | $6.70 | $6.70 | $6.70 | $6.70 | 0.00% | 0 |
| Jul 2013 | $6.12 | $6.70 | $6.12 | $6.70 | +9.47% | 600 |
| Jun 2013 | $6.32 | $6.32 | $6.12 | $6.12 | -3.16% | 4,830 |
| May 2013 | $6.32 | $6.32 | $6.32 | $6.32 | 0.00% | 0 |
| Apr 2013 | $6.32 | $6.32 | $6.32 | $6.32 | – | 271,200 |
Seasonality
SGIPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 0.9% | 6.8% | -0.5% | 0.6% | 0.0% | 1.7% | -3.7% | 0.0% | 0.0% | -0.3% | 0.0% |
| Months up | 0 of 10 | 8 of 10 | 1 of 10 | 0 of 10 | 1 of 10 | 0 of 10 | 1 of 10 | 7 of 10 | 0 of 10 | 0 of 10 | 0 of 9 | 0 of 9 |
| 2026 | 0.0% | 0.8% | 0.0% | 0.0% | 0.0% | 0.0% | 16.6% | 0.5% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 0.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 5.6% | 0.0% | 0.0% | 5.6% | 0.0% | 0.0% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2023 | 0.0% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -40.2% | 0.0% | 0.0% | -3.1% | 0.0% |
| 2021 | 0.0% | 0.5% | 68.3% | -4.8% | 0.0% | 0.0% | 0.0% | 0.3% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.3% | 0.0% | 0.0% | 0.0% | 0.0% |