Stitch Fix, Inc. (SFIX) stock
SFIXNasdaqRetail-Catalog & Mail-Order HousesFiscal year ends July 31
Financials through Q4 FY2026, quarter ended Aug 1, 2026Last filing: 10-K on Sep 24, 2026Score 9/3072% above fair value
$2.84+0.02 (+0.71%)
Close on Nov 13, 2026Market cap $379.43MP/E –Yield –
Price history
Stitch Fix share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$2.84
+0.71% on the day
52-week range
$2.10 – $5.75
-50.6% from the high
Change over 52 weeks
-33.5%
From $4.27 on Nov 13, 2025
Average volume
2.17M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.81 | $2.85 | $2.76 | $2.84 | +0.71% | 797,559 |
| Nov 12, 2026 | $2.89 | $2.96 | $2.81 | $2.82 | -2.42% | 1,235,415 |
| Nov 11, 2026 | $2.84 | $2.91 | $2.82 | $2.89 | +1.05% | 1,230,722 |
| Nov 10, 2026 | $2.85 | $2.89 | $2.78 | $2.86 | -2.39% | 986,456 |
| Nov 9, 2026 | $2.80 | $2.93 | $2.73 | $2.93 | +6.93% | 1,229,417 |
| Nov 6, 2026 | $2.72 | $2.77 | $2.66 | $2.74 | 0.00% | 1,185,348 |
| Nov 5, 2026 | $2.99 | $2.99 | $2.65 | $2.74 | -6.80% | 1,573,436 |
| Nov 4, 2026 | $2.86 | $3.00 | $2.82 | $2.94 | +7.30% | 2,073,399 |
| Nov 3, 2026 | $2.81 | $2.85 | $2.72 | $2.74 | -1.79% | 1,282,410 |
| Nov 2, 2026 | $2.74 | $2.90 | $2.68 | $2.79 | +3.33% | 1,712,646 |
| Oct 30, 2026 | $2.75 | $2.81 | $2.62 | $2.70 | -2.17% | 2,867,462 |
| Oct 29, 2026 | $2.70 | $2.86 | $2.68 | $2.76 | +2.99% | 2,333,654 |
| Oct 28, 2026 | $2.66 | $2.72 | $2.60 | $2.68 | +0.75% | 1,797,629 |
| Oct 27, 2026 | $2.65 | $2.67 | $2.54 | $2.66 | +1.72% | 2,200,709 |
| Oct 26, 2026 | $2.55 | $2.68 | $2.54 | $2.62 | +2.15% | 1,364,991 |
| Oct 23, 2026 | $2.67 | $2.67 | $2.55 | $2.56 | -5.88% | 1,288,040 |
| Oct 22, 2026 | $2.58 | $2.74 | $2.57 | $2.72 | +5.63% | 1,296,341 |
| Oct 21, 2026 | $2.77 | $2.77 | $2.57 | $2.58 | -7.37% | 1,337,961 |
| Oct 20, 2026 | $2.64 | $2.80 | $2.64 | $2.78 | +5.30% | 2,188,812 |
| Oct 19, 2026 | $2.51 | $2.66 | $2.48 | $2.64 | +4.76% | 1,540,960 |
| Oct 16, 2026 | $2.57 | $2.64 | $2.49 | $2.52 | -1.56% | 2,524,596 |
| Oct 15, 2026 | $2.40 | $2.62 | $2.40 | $2.56 | +7.11% | 2,278,886 |
| Oct 14, 2026 | $2.41 | $2.41 | $2.28 | $2.39 | -2.45% | 2,119,828 |
| Oct 13, 2026 | $2.74 | $2.77 | $2.41 | $2.45 | -9.26% | 3,007,412 |
| Oct 12, 2026 | $2.87 | $2.88 | $2.70 | $2.70 | -4.93% | 2,604,361 |
| Oct 9, 2026 | $2.75 | $2.85 | $2.72 | $2.84 | +4.03% | 3,247,415 |
| Oct 8, 2026 | $2.70 | $2.75 | $2.66 | $2.73 | 0.00% | 5,152,012 |
| Oct 7, 2026 | $2.63 | $2.75 | $2.62 | $2.73 | +2.25% | 3,317,986 |
| Oct 6, 2026 | $2.69 | $2.71 | $2.62 | $2.67 | -0.37% | 3,345,282 |
| Oct 5, 2026 | $2.61 | $2.73 | $2.59 | $2.68 | +2.68% | 3,590,143 |
| Oct 2, 2026 | $2.62 | $2.68 | $2.60 | $2.61 | +0.38% | 3,163,299 |
| Oct 1, 2026 | $2.55 | $2.69 | $2.55 | $2.60 | +1.56% | 4,224,338 |
| Sep 30, 2026 | $2.50 | $2.61 | $2.49 | $2.56 | +1.19% | 4,099,724 |
| Sep 29, 2026 | $2.48 | $2.57 | $2.42 | $2.53 | +2.43% | 5,949,238 |
| Sep 28, 2026 | $2.12 | $2.49 | $2.11 | $2.47 | +14.62% | 7,432,468 |
| Sep 25, 2026 | $2.20 | $2.22 | $2.13 | $2.16 | -2.49% | 5,004,059 |
| Sep 24, 2026 | $2.31 | $2.35 | $2.10 | $2.21 | -21.63% | 14,138,550 |
| Sep 23, 2026 | $2.99 | $3.02 | $2.76 | $2.82 | -5.69% | 8,511,101 |
| Sep 22, 2026 | $2.88 | $3.04 | $2.85 | $2.99 | +4.91% | 3,981,611 |
| Sep 21, 2026 | $2.89 | $2.91 | $2.83 | $2.85 | +0.35% | 2,513,242 |
| Sep 18, 2026 | $2.91 | $2.94 | $2.81 | $2.84 | -2.41% | 3,015,171 |
| Sep 17, 2026 | $2.98 | $2.98 | $2.89 | $2.91 | 0.00% | 1,338,841 |
| Sep 16, 2026 | $2.94 | $2.98 | $2.88 | $2.91 | -1.02% | 1,575,970 |
| Sep 15, 2026 | $3.09 | $3.09 | $2.89 | $2.94 | -4.85% | 1,143,773 |
| Sep 14, 2026 | $2.95 | $3.10 | $2.95 | $3.09 | +4.75% | 1,975,582 |
| Sep 11, 2026 | $2.90 | $2.96 | $2.86 | $2.95 | +3.51% | 1,437,504 |
| Sep 10, 2026 | $2.86 | $2.91 | $2.82 | $2.85 | -1.38% | 1,664,970 |
| Sep 9, 2026 | $2.95 | $2.97 | $2.88 | $2.89 | -2.69% | 1,204,506 |
| Sep 8, 2026 | $3.03 | $3.06 | $2.92 | $2.97 | -2.62% | 1,637,048 |
| Sep 4, 2026 | $3.04 | $3.07 | $3.01 | $3.05 | -0.65% | 1,279,838 |
| Sep 3, 2026 | $3.14 | $3.16 | $3.03 | $3.07 | -0.65% | 1,120,172 |
| Sep 2, 2026 | $3.01 | $3.10 | $3.01 | $3.09 | +2.66% | 1,756,829 |
| Sep 1, 2026 | $3.13 | $3.17 | $3.00 | $3.01 | -5.05% | 1,583,796 |
| Aug 31, 2026 | $3.14 | $3.21 | $3.05 | $3.17 | +0.79% | 2,016,306 |
| Aug 28, 2026 | $3.12 | $3.28 | $3.11 | $3.15 | +1.78% | 1,624,892 |
| Aug 27, 2026 | $3.14 | $3.17 | $3.06 | $3.09 | -2.52% | 1,353,602 |
| Aug 26, 2026 | $3.19 | $3.21 | $3.13 | $3.17 | 0.00% | 1,053,171 |
| Aug 25, 2026 | $3.28 | $3.30 | $3.15 | $3.17 | -3.65% | 1,551,206 |
| Aug 24, 2026 | $3.31 | $3.36 | $3.26 | $3.29 | -1.50% | 1,154,435 |
| Aug 21, 2026 | $3.35 | $3.39 | $3.29 | $3.34 | 0.00% | 1,454,203 |
| Aug 20, 2026 | $3.27 | $3.38 | $3.18 | $3.34 | -0.60% | 2,004,396 |
| Aug 19, 2026 | $3.33 | $3.41 | $3.31 | $3.36 | +2.75% | 1,009,374 |
| Aug 18, 2026 | $3.32 | $3.42 | $3.27 | $3.27 | -1.80% | 1,286,894 |
| Aug 17, 2026 | $3.59 | $3.60 | $3.32 | $3.33 | -7.24% | 1,305,343 |
| Aug 14, 2026 | $3.64 | $3.67 | $3.53 | $3.59 | -1.64% | 987,479 |
| Aug 13, 2026 | $3.57 | $3.71 | $3.51 | $3.65 | +2.82% | 1,391,154 |
| Aug 12, 2026 | $3.71 | $3.78 | $3.52 | $3.55 | -5.08% | 1,775,919 |
| Aug 11, 2026 | $3.93 | $3.98 | $3.72 | $3.74 | -5.79% | 1,332,377 |
| Aug 10, 2026 | $4.08 | $4.12 | $3.97 | $3.97 | -5.48% | 1,498,399 |
| Aug 7, 2026 | $4.04 | $4.25 | $4.04 | $4.20 | +4.22% | 1,208,886 |
| Aug 6, 2026 | $4.12 | $4.14 | $3.95 | $4.03 | -2.18% | 2,286,835 |
| Aug 5, 2026 | $4.33 | $4.42 | $4.10 | $4.12 | -3.06% | 1,610,226 |
| Aug 4, 2026 | $4.14 | $4.28 | $4.14 | $4.25 | +2.66% | 2,016,210 |
| Aug 3, 2026 | $4.05 | $4.19 | $4.04 | $4.14 | +2.99% | 1,806,781 |
| Jul 31, 2026 | $4.06 | $4.11 | $4.00 | $4.02 | -1.95% | 1,300,578 |
| Jul 30, 2026 | $4.22 | $4.29 | $4.01 | $4.10 | -3.42% | 1,384,153 |
| Jul 29, 2026 | $4.19 | $4.32 | $4.17 | $4.25 | +0.59% | 1,620,764 |
| Jul 28, 2026 | $4.05 | $4.23 | $4.00 | $4.22 | +4.98% | 1,986,280 |
| Jul 27, 2026 | $3.70 | $4.03 | $3.65 | $4.02 | +12.29% | 1,353,826 |
| Jul 24, 2026 | $3.55 | $3.65 | $3.43 | $3.58 | +1.42% | 1,006,917 |
| Jul 23, 2026 | $3.65 | $3.69 | $3.47 | $3.53 | -5.87% | 1,289,913 |
| Jul 22, 2026 | $3.84 | $3.88 | $3.69 | $3.75 | -2.34% | 1,154,842 |
| Jul 21, 2026 | $3.85 | $3.96 | $3.79 | $3.84 | -1.79% | 1,251,808 |
| Jul 20, 2026 | $3.82 | $3.99 | $3.74 | $3.91 | +3.17% | 1,263,365 |
| Jul 17, 2026 | $3.86 | $3.98 | $3.75 | $3.79 | -3.81% | 957,297 |
| Jul 16, 2026 | $3.91 | $3.99 | $3.86 | $3.94 | +1.81% | 1,405,343 |
| Jul 15, 2026 | $3.76 | $3.98 | $3.74 | $3.87 | +4.03% | 1,082,322 |
| Jul 14, 2026 | $3.68 | $3.72 | $3.57 | $3.72 | +2.76% | 1,165,171 |
| Jul 13, 2026 | $3.61 | $3.67 | $3.57 | $3.62 | +1.69% | 1,415,406 |
| Jul 10, 2026 | $3.52 | $3.58 | $3.49 | $3.56 | +1.14% | 1,330,220 |
| Jul 9, 2026 | $3.53 | $3.57 | $3.50 | $3.52 | -0.85% | 884,758 |
| Jul 8, 2026 | $3.66 | $3.68 | $3.51 | $3.55 | -4.57% | 1,327,350 |
| Jul 7, 2026 | $3.82 | $3.84 | $3.71 | $3.72 | -3.12% | 1,250,093 |
| Jul 6, 2026 | $3.84 | $3.85 | $3.71 | $3.84 | 0.00% | 1,769,218 |
| Jul 2, 2026 | $4.00 | $4.05 | $3.77 | $3.84 | -4.24% | 1,951,503 |
| Jul 1, 2026 | $4.13 | $4.18 | $4.00 | $4.01 | -2.43% | 1,623,350 |
| Jun 30, 2026 | $4.36 | $4.40 | $4.08 | $4.11 | -6.16% | 1,658,859 |
| Jun 29, 2026 | $4.51 | $4.51 | $4.35 | $4.38 | -3.52% | 2,053,857 |
| Jun 26, 2026 | $4.30 | $4.58 | $4.27 | $4.54 | +5.58% | 6,019,161 |
| Jun 25, 2026 | $4.41 | $4.49 | $4.23 | $4.30 | -2.49% | 2,424,131 |
| Jun 24, 2026 | $4.31 | $4.56 | $4.31 | $4.41 | +1.85% | 2,752,771 |
| Jun 23, 2026 | $4.02 | $4.34 | $4.01 | $4.33 | +7.98% | 2,873,534 |
| Jun 22, 2026 | $4.03 | $4.13 | $3.89 | $4.01 | -0.50% | 2,590,140 |
| Jun 18, 2026 | $3.85 | $4.07 | $3.85 | $4.03 | +4.95% | 3,908,191 |
| Jun 17, 2026 | $4.13 | $4.24 | $3.82 | $3.84 | -7.69% | 3,113,632 |
| Jun 16, 2026 | $4.22 | $4.24 | $4.08 | $4.16 | -1.65% | 2,243,808 |
| Jun 15, 2026 | $3.89 | $4.25 | $3.87 | $4.23 | +10.01% | 4,296,958 |
| Jun 12, 2026 | $4.11 | $4.17 | $3.77 | $3.85 | -8.45% | 3,557,434 |
| Jun 11, 2026 | $3.83 | $4.31 | $3.75 | $4.20 | +16.67% | 6,232,944 |
| Jun 10, 2026 | $3.56 | $3.76 | $3.52 | $3.60 | -0.55% | 2,693,164 |
| Jun 9, 2026 | $3.67 | $3.92 | $3.52 | $3.62 | -1.09% | 2,138,521 |
| Jun 8, 2026 | $3.47 | $3.68 | $3.45 | $3.66 | +7.02% | 1,630,065 |
| Jun 5, 2026 | $3.66 | $3.68 | $3.37 | $3.42 | -6.81% | 1,376,594 |
| Jun 4, 2026 | $3.52 | $3.70 | $3.50 | $3.67 | +7.00% | 1,429,784 |
| Jun 3, 2026 | $3.53 | $3.53 | $3.41 | $3.43 | -2.56% | 1,563,447 |
| Jun 2, 2026 | $3.64 | $3.64 | $3.47 | $3.52 | -2.49% | 946,815 |
| Jun 1, 2026 | $3.48 | $3.70 | $3.47 | $3.61 | +1.40% | 2,197,358 |
| May 29, 2026 | $3.68 | $3.69 | $3.55 | $3.56 | -3.52% | 1,621,207 |
| May 28, 2026 | $3.63 | $3.78 | $3.62 | $3.69 | +4.53% | 2,524,279 |
| May 27, 2026 | $3.44 | $3.63 | $3.40 | $3.53 | +3.82% | 1,995,954 |
| May 26, 2026 | $3.34 | $3.60 | $3.34 | $3.40 | +2.10% | 1,917,566 |
| May 22, 2026 | $3.36 | $3.43 | $3.29 | $3.33 | -0.60% | 1,414,779 |
| May 21, 2026 | $3.16 | $3.37 | $3.14 | $3.35 | +4.69% | 2,314,381 |
| May 20, 2026 | $3.06 | $3.20 | $2.95 | $3.20 | +4.58% | 3,843,404 |
| May 19, 2026 | $3.06 | $3.07 | $2.99 | $3.06 | -0.33% | 2,459,705 |
| May 18, 2026 | $3.05 | $3.10 | $2.98 | $3.07 | +0.33% | 2,207,867 |
| May 15, 2026 | $3.08 | $3.16 | $3.01 | $3.06 | -1.29% | 1,286,854 |
| May 14, 2026 | $3.15 | $3.19 | $3.07 | $3.10 | -0.80% | 1,207,156 |
| May 13, 2026 | $3.15 | $3.20 | $2.97 | $3.13 | -2.65% | 2,263,234 |
| May 12, 2026 | $3.23 | $3.28 | $3.12 | $3.21 | -2.13% | 1,563,798 |
| May 11, 2026 | $3.55 | $3.55 | $3.27 | $3.28 | -8.12% | 1,415,549 |
| May 8, 2026 | $3.59 | $3.60 | $3.46 | $3.57 | -0.83% | 926,035 |
| May 7, 2026 | $3.61 | $3.72 | $3.45 | $3.60 | -1.37% | 1,531,615 |
| May 6, 2026 | $3.74 | $3.79 | $3.59 | $3.65 | -1.62% | 1,577,448 |
| May 5, 2026 | $3.62 | $3.82 | $3.61 | $3.71 | +2.77% | 1,134,923 |
| May 4, 2026 | $3.76 | $3.83 | $3.50 | $3.61 | -4.75% | 1,479,083 |
| May 1, 2026 | $3.67 | $3.83 | $3.67 | $3.79 | +4.12% | 1,164,164 |
| Apr 30, 2026 | $3.63 | $3.68 | $3.53 | $3.64 | -0.82% | 1,970,109 |
| Apr 29, 2026 | $3.70 | $3.78 | $3.62 | $3.67 | -1.87% | 1,022,731 |
| Apr 28, 2026 | $3.74 | $3.79 | $3.69 | $3.74 | +0.13% | 1,072,409 |
| Apr 27, 2026 | $3.85 | $3.91 | $3.73 | $3.74 | -2.99% | 1,105,004 |
| Apr 24, 2026 | $3.78 | $3.89 | $3.69 | $3.85 | +1.58% | 1,301,066 |
| Apr 23, 2026 | $4.01 | $4.06 | $3.73 | $3.79 | -5.01% | 1,558,388 |
| Apr 22, 2026 | $3.99 | $4.05 | $3.91 | $3.99 | +0.50% | 1,781,658 |
| Apr 21, 2026 | $4.08 | $4.08 | $3.92 | $3.97 | -2.46% | 1,729,201 |
| Apr 20, 2026 | $3.85 | $4.13 | $3.82 | $4.07 | +5.71% | 1,574,041 |
| Apr 17, 2026 | $3.82 | $4.01 | $3.80 | $3.85 | +4.05% | 2,196,876 |
| Apr 16, 2026 | $3.63 | $3.74 | $3.60 | $3.70 | +1.93% | 1,570,454 |
| Apr 15, 2026 | $3.36 | $3.72 | $3.32 | $3.63 | +9.01% | 2,021,982 |
| Apr 14, 2026 | $3.26 | $3.40 | $3.16 | $3.33 | +2.78% | 1,438,454 |
| Apr 13, 2026 | $3.02 | $3.26 | $3.01 | $3.24 | +5.54% | 1,641,374 |
| Apr 10, 2026 | $3.17 | $3.17 | $3.02 | $3.07 | -3.46% | 1,839,510 |
| Apr 9, 2026 | $3.10 | $3.21 | $3.01 | $3.18 | +2.09% | 1,865,119 |
| Apr 8, 2026 | $3.27 | $3.37 | $3.08 | $3.12 | +0.16% | 1,775,158 |
| Apr 7, 2026 | $3.16 | $3.18 | $3.04 | $3.11 | -2.51% | 1,927,549 |
| Apr 6, 2026 | $3.40 | $3.48 | $3.16 | $3.19 | -6.18% | 1,948,520 |
| Apr 2, 2026 | $3.41 | $3.51 | $3.31 | $3.40 | +0.29% | 2,043,906 |
| Apr 1, 2026 | $3.35 | $3.46 | $3.35 | $3.39 | +2.42% | 2,059,426 |
| Mar 31, 2026 | $3.31 | $3.47 | $3.25 | $3.31 | +1.22% | 2,235,006 |
| Mar 30, 2026 | $3.34 | $3.44 | $3.12 | $3.27 | -1.80% | 3,148,316 |
| Mar 27, 2026 | $3.39 | $3.46 | $3.32 | $3.33 | -2.92% | 3,250,926 |
| Mar 26, 2026 | $3.35 | $3.51 | $3.35 | $3.43 | 0.00% | 2,463,992 |
| Mar 25, 2026 | $3.34 | $3.45 | $3.31 | $3.43 | +4.26% | 1,722,140 |
| Mar 24, 2026 | $3.26 | $3.35 | $3.19 | $3.29 | -0.90% | 1,863,809 |
| Mar 23, 2026 | $3.27 | $3.44 | $3.27 | $3.32 | +4.40% | 2,635,058 |
| Mar 20, 2026 | $3.29 | $3.37 | $3.16 | $3.18 | -3.93% | 3,774,565 |
| Mar 19, 2026 | $3.10 | $3.38 | $3.08 | $3.31 | +5.08% | 2,316,179 |
| Mar 18, 2026 | $3.11 | $3.24 | $3.11 | $3.15 | -1.25% | 2,084,486 |
| Mar 17, 2026 | $3.19 | $3.29 | $3.16 | $3.19 | +1.59% | 1,935,056 |
| Mar 16, 2026 | $3.29 | $3.33 | $3.14 | $3.14 | -4.41% | 1,682,936 |
| Mar 13, 2026 | $3.28 | $3.35 | $3.14 | $3.29 | -0.45% | 2,224,563 |
| Mar 12, 2026 | $3.35 | $3.48 | $3.04 | $3.30 | -2.37% | 4,243,990 |
| Mar 11, 2026 | $3.48 | $3.49 | $3.31 | $3.38 | -2.45% | 5,096,930 |
| Mar 10, 2026 | $3.26 | $3.60 | $3.25 | $3.47 | +5.32% | 3,903,193 |
| Mar 9, 2026 | $3.11 | $3.33 | $3.08 | $3.29 | +1.86% | 2,721,688 |
| Mar 6, 2026 | $3.15 | $3.26 | $3.03 | $3.23 | -0.62% | 1,555,762 |
| Mar 5, 2026 | $3.20 | $3.30 | $3.12 | $3.25 | +1.88% | 2,451,254 |
| Mar 4, 2026 | $3.22 | $3.32 | $3.14 | $3.19 | +0.63% | 3,458,504 |
| Mar 3, 2026 | $3.10 | $3.25 | $2.95 | $3.17 | -2.16% | 2,137,076 |
| Mar 2, 2026 | $3.23 | $3.36 | $3.16 | $3.24 | -2.70% | 1,511,215 |
| Feb 27, 2026 | $3.35 | $3.38 | $3.26 | $3.33 | -2.35% | 1,526,219 |
| Feb 26, 2026 | $3.35 | $3.54 | $3.35 | $3.41 | +2.10% | 2,739,884 |
| Feb 25, 2026 | $3.17 | $3.35 | $3.12 | $3.34 | +4.37% | 1,514,222 |
| Feb 24, 2026 | $3.21 | $3.25 | $3.13 | $3.20 | -0.31% | 2,128,087 |
| Feb 23, 2026 | $3.43 | $3.47 | $3.07 | $3.21 | -7.76% | 2,130,081 |
| Feb 20, 2026 | $3.41 | $3.58 | $3.35 | $3.48 | +1.46% | 1,615,263 |
| Feb 19, 2026 | $3.46 | $3.46 | $3.26 | $3.43 | -1.44% | 1,898,099 |
| Feb 18, 2026 | $3.37 | $3.54 | $3.30 | $3.48 | +3.26% | 1,585,924 |
| Feb 17, 2026 | $3.60 | $3.64 | $3.25 | $3.37 | -7.67% | 1,814,891 |
| Feb 13, 2026 | $3.67 | $3.74 | $3.58 | $3.65 | +0.27% | 1,548,352 |
| Feb 12, 2026 | $4.11 | $4.19 | $3.58 | $3.64 | -9.90% | 2,480,517 |
| Feb 11, 2026 | $4.13 | $4.17 | $3.99 | $4.04 | -0.74% | 2,188,825 |
| Feb 10, 2026 | $4.26 | $4.33 | $4.04 | $4.07 | -5.35% | 1,334,315 |
| Feb 9, 2026 | $4.26 | $4.33 | $4.18 | $4.30 | +0.47% | 942,045 |
| Feb 6, 2026 | $4.49 | $4.59 | $4.27 | $4.28 | -2.73% | 1,914,972 |
| Feb 5, 2026 | $4.69 | $4.72 | $4.29 | $4.40 | -6.78% | 2,640,478 |
| Feb 4, 2026 | $4.80 | $4.86 | $4.58 | $4.72 | -1.67% | 1,587,904 |
| Feb 3, 2026 | $4.81 | $4.91 | $4.62 | $4.80 | -1.44% | 1,913,548 |
| Feb 2, 2026 | $4.80 | $5.03 | $4.71 | $4.87 | +1.46% | 1,581,993 |
| Jan 30, 2026 | $4.85 | $4.96 | $4.79 | $4.80 | -0.83% | 3,000,371 |
| Jan 29, 2026 | $5.16 | $5.17 | $4.83 | $4.84 | -6.20% | 2,379,812 |
| Jan 28, 2026 | $5.64 | $5.66 | $5.08 | $5.16 | -8.51% | 2,572,819 |
| Jan 27, 2026 | $5.57 | $5.68 | $5.24 | $5.64 | +1.26% | 3,532,117 |
| Jan 26, 2026 | $4.97 | $5.59 | $4.96 | $5.57 | +11.40% | 2,378,468 |
| Jan 23, 2026 | $5.15 | $5.26 | $4.85 | $5.00 | -4.21% | 1,570,797 |
| Jan 22, 2026 | $5.23 | $5.38 | $5.18 | $5.22 | -0.19% | 1,573,268 |
| Jan 21, 2026 | $5.07 | $5.35 | $5.06 | $5.23 | +2.95% | 2,258,174 |
| Jan 20, 2026 | $5.11 | $5.40 | $4.89 | $5.08 | -3.42% | 2,377,007 |
| Jan 16, 2026 | $5.32 | $5.35 | $5.12 | $5.26 | -1.13% | 1,266,686 |
| Jan 15, 2026 | $5.16 | $5.35 | $5.16 | $5.32 | +3.10% | 1,582,188 |
| Jan 14, 2026 | $5.51 | $5.56 | $5.02 | $5.16 | -6.35% | 1,988,303 |
| Jan 13, 2026 | $5.53 | $5.75 | $5.48 | $5.51 | 0.00% | 2,097,487 |
| Jan 12, 2026 | $4.95 | $5.68 | $4.77 | $5.51 | +10.64% | 3,383,318 |
| Jan 9, 2026 | $5.09 | $5.21 | $4.83 | $4.98 | -2.16% | 2,263,613 |
| Jan 8, 2026 | $5.11 | $5.23 | $5.00 | $5.09 | -1.17% | 2,498,123 |
| Jan 7, 2026 | $5.17 | $5.29 | $5.05 | $5.15 | -0.58% | 1,872,964 |
| Jan 6, 2026 | $4.87 | $5.20 | $4.79 | $5.18 | +6.80% | 2,756,197 |
| Jan 5, 2026 | $5.11 | $5.13 | $4.85 | $4.85 | -5.27% | 2,305,402 |
| Jan 2, 2026 | $5.28 | $5.28 | $4.99 | $5.12 | -2.48% | 1,969,124 |
| Dec 31, 2025 | $5.36 | $5.38 | $5.24 | $5.25 | -2.23% | 874,132 |
| Dec 30, 2025 | $5.36 | $5.40 | $5.22 | $5.37 | +0.19% | 1,240,415 |
| Dec 29, 2025 | $5.18 | $5.47 | $5.16 | $5.36 | +3.28% | 3,376,040 |
| Dec 26, 2025 | $5.15 | $5.22 | $5.09 | $5.19 | +0.58% | 947,092 |
| Dec 24, 2025 | $5.11 | $5.20 | $5.08 | $5.16 | +0.78% | 509,597 |
| Dec 23, 2025 | $5.20 | $5.21 | $5.03 | $5.12 | -2.29% | 1,638,012 |
| Dec 22, 2025 | $5.22 | $5.32 | $5.18 | $5.24 | +0.38% | 1,315,414 |
| Dec 19, 2025 | $5.27 | $5.27 | $5.08 | $5.22 | -1.14% | 3,980,538 |
| Dec 18, 2025 | $5.27 | $5.38 | $5.25 | $5.28 | +0.96% | 1,536,806 |
| Dec 17, 2025 | $5.35 | $5.52 | $5.19 | $5.23 | -2.06% | 1,883,725 |
| Dec 16, 2025 | $5.39 | $5.46 | $5.28 | $5.34 | -1.29% | 1,838,082 |
| Dec 15, 2025 | $5.50 | $5.58 | $5.40 | $5.41 | -1.28% | 3,028,034 |
| Dec 12, 2025 | $5.64 | $5.67 | $5.43 | $5.48 | -2.49% | 2,136,015 |
| Dec 11, 2025 | $5.39 | $5.68 | $5.39 | $5.62 | +3.69% | 2,016,312 |
| Dec 10, 2025 | $5.26 | $5.52 | $5.26 | $5.42 | +3.04% | 2,764,623 |
| Dec 9, 2025 | $5.00 | $5.28 | $5.00 | $5.26 | +4.37% | 2,500,926 |
| Dec 8, 2025 | $5.09 | $5.30 | $4.97 | $5.04 | -1.56% | 3,157,020 |
| Dec 5, 2025 | $4.40 | $5.34 | $4.02 | $5.12 | +9.17% | 7,279,404 |
| Dec 4, 2025 | $4.56 | $4.74 | $4.47 | $4.69 | +2.85% | 5,196,371 |
| Dec 3, 2025 | $4.42 | $4.58 | $4.38 | $4.56 | +3.87% | 4,275,827 |
| Dec 2, 2025 | $4.29 | $4.54 | $4.25 | $4.39 | +2.33% | 2,398,489 |
| Dec 1, 2025 | $4.21 | $4.41 | $4.15 | $4.29 | +0.94% | 2,344,346 |
| Nov 28, 2025 | $4.24 | $4.31 | $4.22 | $4.25 | +0.47% | 1,076,211 |
| Nov 26, 2025 | $4.12 | $4.24 | $4.12 | $4.23 | +1.68% | 2,064,672 |
| Nov 25, 2025 | $3.99 | $4.39 | $3.99 | $4.16 | +5.32% | 3,945,040 |
| Nov 24, 2025 | $4.25 | $4.27 | $3.90 | $3.95 | -5.73% | 4,036,637 |
| Nov 21, 2025 | $4.06 | $4.27 | $4.06 | $4.19 | +3.71% | 3,724,000 |
| Nov 20, 2025 | $4.10 | $4.25 | $4.00 | $4.04 | +0.87% | 1,842,989 |
| Nov 19, 2025 | $4.08 | $4.19 | $3.97 | $4.01 | -1.35% | 2,188,781 |
| Nov 18, 2025 | $4.07 | $4.15 | $4.00 | $4.06 | -1.69% | 2,025,313 |
| Nov 17, 2025 | $4.21 | $4.24 | $4.06 | $4.13 | -2.82% | 1,552,303 |
| Nov 14, 2025 | $4.21 | $4.40 | $4.20 | $4.25 | -0.47% | 1,666,849 |
| Nov 13, 2025 | $4.45 | $4.53 | $4.24 | $4.27 | -4.04% | 1,349,699 |
| Nov 12, 2025 | $4.41 | $4.55 | $4.41 | $4.45 | +1.60% | 1,347,318 |
| Nov 11, 2025 | $4.36 | $4.49 | $4.35 | $4.38 | +0.92% | 2,261,627 |
| Nov 10, 2025 | $4.25 | $4.49 | $4.23 | $4.34 | +3.09% | 2,206,237 |
| Nov 7, 2025 | $4.13 | $4.32 | $4.09 | $4.21 | +0.96% | 2,404,523 |
| Nov 6, 2025 | $4.31 | $4.36 | $4.08 | $4.17 | -3.25% | 2,011,334 |
| Nov 5, 2025 | $4.17 | $4.55 | $4.14 | $4.31 | +3.86% | 3,375,920 |
| Nov 4, 2025 | $4.13 | $4.21 | $4.06 | $4.15 | -1.66% | 1,137,156 |
| Nov 3, 2025 | $4.20 | $4.29 | $4.11 | $4.22 | – | 1,543,827 |
Seasonality
SFIX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.0% | -6.1% | -15.9% | -3.0% | 9.0% | 15.1% | 6.3% | -6.4% | -9.8% | 0.3% | 7.7% | 0.9% |
| Months up | 4 of 9 | 5 of 9 | 2 of 9 | 4 of 9 | 5 of 9 | 7 of 9 | 5 of 9 | 3 of 9 | 3 of 9 | 5 of 9 | 8 of 9 | 4 of 9 |
| 2026 | -8.6% | -30.6% | -0.6% | 10.0% | -2.2% | 15.4% | -2.2% | -21.1% | -19.2% | 5.5% | 5.2% | |
| 2025 | 9.3% | 0.4% | -31.3% | 0.6% | 35.2% | -16.3% | 27.8% | 11.8% | -17.8% | -3.7% | 1.4% | 23.5% |
| 2024 | -10.4% | 0.9% | -18.3% | -19.7% | 16.5% | 68.0% | 13.5% | -19.7% | -25.4% | 11.9% | 50.9% | -9.5% |
| 2023 | 67.5% | -10.6% | 9.7% | -33.3% | 5.3% | 7.2% | 32.7% | -14.1% | -21.4% | -4.9% | 14.0% | -4.5% |
| 2022 | -13.2% | -23.6% | -19.8% | -5.7% | -10.8% | -41.7% | 20.9% | -15.9% | -21.3% | 1.3% | 1.0% | -23.0% |
| 2021 | 62.5% | -20.0% | -35.1% | -12.6% | 23.4% | 12.8% | -10.6% | -22.3% | -4.7% | -13.4% | -28.0% | -24.0% |
| 2020 | -10.8% | 4.9% | -47.1% | 26.4% | 44.0% | 7.9% | -11.2% | 9.0% | 12.3% | 26.9% | 17.6% | 45.0% |
| 2019 | 31.4% | 23.9% | 1.5% | -5.6% | -13.1% | 38.1% | -18.5% | -26.9% | 1.0% | 18.8% | 3.1% | 8.8% |
| 2018 | -20.0% | 0.1% | -2.0% | 13.2% | -17.3% | 44.6% | 4.4% | 41.6% | 7.9% | -39.8% | 3.7% | -37.5% |
| 2017 | 28.9% |
See a number that looks wrong?