Stifel Financial Corp (SF.PB) stock
SF.PBNYSESecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31Also trades as SF, SF.PC, SF.PD, SFB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 9/301% above fair value
$20.60−0.04 (-0.19%)
Close on Nov 6, 2026Market cap $3.33BP/E 3.7Yield 5.95%
Price history
Stifel Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$20.60
-0.19% on the day
52-week range
$20.44 – $24.77
-16.8% from the high
Change over 52 weeks
-16.8%
From $24.77 on Nov 6, 2025
Average volume
14,241
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $21.08 | $21.28 | $20.44 | $20.60 | -2.14% | 133,080 |
| Oct 26, 2026 | $21.38 | $21.90 | $20.97 | $21.05 | -1.22% | 67,161 |
| Oct 19, 2026 | $21.45 | $22.03 | $20.89 | $21.31 | -1.25% | 64,546 |
| Oct 12, 2026 | $22.26 | $22.43 | $21.25 | $21.58 | -3.66% | 49,680 |
| Oct 5, 2026 | $23.21 | $23.77 | $22.20 | $22.40 | -4.80% | 101,413 |
| Sep 28, 2026 | $23.49 | $23.82 | $22.54 | $23.53 | 0.00% | 88,533 |
| Sep 21, 2026 | $22.95 | $23.67 | $22.61 | $23.53 | +2.57% | 101,741 |
| Sep 14, 2026 | $21.95 | $23.17 | $21.73 | $22.94 | +4.75% | 208,613 |
| Sep 8, 2026 | $21.90 | $22.08 | $21.50 | $21.90 | -0.82% | 73,646 |
| Aug 31, 2026 | $22.00 | $22.30 | $21.67 | $22.08 | +0.32% | 53,609 |
| Aug 24, 2026 | $21.75 | $22.24 | $21.75 | $22.01 | +1.61% | 34,472 |
| Aug 17, 2026 | $21.99 | $22.30 | $21.56 | $21.66 | -1.13% | 50,363 |
| Aug 10, 2026 | $22.18 | $22.48 | $21.22 | $21.91 | -1.59% | 72,359 |
| Aug 3, 2026 | $22.19 | $22.46 | $22.18 | $22.27 | +0.07% | 28,680 |
| Jul 27, 2026 | $22.38 | $22.49 | $22.12 | $22.25 | -0.55% | 47,516 |
| Jul 20, 2026 | $22.76 | $22.81 | $22.33 | $22.37 | -1.66% | 35,100 |
| Jul 13, 2026 | $22.73 | $22.83 | $22.49 | $22.75 | +0.40% | 31,217 |
| Jul 6, 2026 | $23.10 | $23.10 | $22.66 | $22.66 | -1.65% | 36,637 |
| Jun 29, 2026 | $22.70 | $23.15 | $22.56 | $23.04 | +1.45% | 69,792 |
| Jun 22, 2026 | $23.00 | $23.21 | $22.61 | $22.71 | -1.43% | 49,417 |
| Jun 15, 2026 | $23.23 | $23.23 | $23.00 | $23.04 | -0.22% | 47,561 |
| Jun 8, 2026 | $23.26 | $23.26 | $22.96 | $23.09 | -0.73% | 54,074 |
| Jun 1, 2026 | $23.40 | $23.48 | $23.17 | $23.26 | -2.15% | 51,840 |
| May 26, 2026 | $23.60 | $23.85 | $23.59 | $23.77 | +0.93% | 43,913 |
| May 18, 2026 | $23.70 | $23.88 | $23.53 | $23.55 | -0.96% | 55,670 |
| May 11, 2026 | $23.75 | $23.93 | $23.58 | $23.78 | -0.11% | 46,695 |
| May 4, 2026 | $23.56 | $23.94 | $23.51 | $23.81 | +1.04% | 47,226 |
| Apr 27, 2026 | $23.65 | $23.82 | $23.51 | $23.56 | -0.19% | 37,671 |
| Apr 20, 2026 | $23.95 | $24.00 | $23.49 | $23.61 | -1.32% | 58,692 |
| Apr 13, 2026 | $23.80 | $24.05 | $23.75 | $23.92 | +0.34% | 28,328 |
| Apr 6, 2026 | $23.76 | $23.88 | $23.48 | $23.84 | +0.89% | 35,596 |
| Mar 30, 2026 | $23.70 | $23.91 | $23.28 | $23.63 | -0.04% | 63,439 |
| Mar 23, 2026 | $24.02 | $24.04 | $23.52 | $23.64 | -0.88% | 53,514 |
| Mar 16, 2026 | $24.24 | $24.24 | $23.78 | $23.85 | -0.68% | 54,360 |
| Mar 9, 2026 | $24.04 | $24.23 | $23.99 | $24.01 | -0.11% | 27,909 |
| Mar 2, 2026 | $23.85 | $24.22 | $23.74 | $24.04 | -0.46% | 50,549 |
| Feb 23, 2026 | $24.34 | $24.56 | $24.05 | $24.15 | -0.92% | 63,178 |
| Feb 17, 2026 | $24.05 | $24.41 | $24.05 | $24.38 | +0.68% | 24,827 |
| Feb 9, 2026 | $24.24 | $24.28 | $23.87 | $24.21 | +0.17% | 35,948 |
| Feb 2, 2026 | $24.13 | $24.18 | $23.84 | $24.17 | +0.33% | 31,315 |
| Jan 26, 2026 | $24.36 | $24.43 | $24.00 | $24.09 | -0.62% | 25,543 |
| Jan 20, 2026 | $24.13 | $24.34 | $23.80 | $24.24 | +0.37% | 24,595 |
| Jan 12, 2026 | $23.76 | $24.30 | $23.76 | $24.15 | +1.47% | 37,488 |
| Jan 5, 2026 | $23.74 | $23.99 | $23.67 | $23.80 | +0.25% | 58,965 |
| Dec 29, 2025 | $23.86 | $23.94 | $23.59 | $23.74 | -0.38% | 78,788 |
| Dec 22, 2025 | $24.08 | $24.15 | $23.81 | $23.83 | -0.85% | 40,317 |
| Dec 15, 2025 | $23.89 | $24.12 | $23.72 | $24.04 | +1.09% | 74,021 |
| Dec 8, 2025 | $23.73 | $23.92 | $23.59 | $23.78 | +0.19% | 67,979 |
| Dec 1, 2025 | $23.96 | $24.00 | $23.68 | $23.73 | -2.22% | 77,822 |
| Nov 24, 2025 | $24.42 | $24.50 | $24.10 | $24.27 | +0.12% | 42,586 |
| Nov 17, 2025 | $24.52 | $24.52 | $24.12 | $24.24 | -1.14% | 53,956 |
| Nov 10, 2025 | $24.76 | $24.76 | $23.73 | $24.52 | -0.12% | 46,435 |
| Nov 3, 2025 | $24.80 | $24.96 | $24.47 | $24.55 | -1.01% | 29,423 |
| Oct 27, 2025 | $24.87 | $25.00 | $24.80 | $24.80 | -0.23% | 24,775 |
| Oct 20, 2025 | $24.78 | $24.98 | $24.69 | $24.86 | +0.71% | 24,179 |
| Oct 13, 2025 | $24.79 | $24.94 | $24.62 | $24.68 | 0.00% | 26,039 |
| Oct 6, 2025 | $24.87 | $24.97 | $24.62 | $24.68 | -0.76% | 18,560 |
| Sep 29, 2025 | $24.82 | $25.00 | $24.76 | $24.87 | +0.20% | 23,584 |
| Sep 22, 2025 | $24.99 | $24.99 | $24.59 | $24.82 | -0.55% | 11,888 |
| Sep 15, 2025 | $25.00 | $25.10 | $24.84 | $24.96 | -0.17% | 39,671 |
| Sep 8, 2025 | $25.17 | $25.41 | $24.92 | $25.00 | -0.99% | 36,796 |
| Sep 2, 2025 | $24.59 | $25.45 | $24.59 | $25.25 | +0.52% | 19,947 |
| Aug 25, 2025 | $25.01 | $25.36 | $24.91 | $25.12 | -0.04% | 41,758 |
| Aug 18, 2025 | $24.92 | $25.21 | $24.90 | $25.13 | +0.56% | 30,735 |
| Aug 11, 2025 | $24.50 | $25.14 | $24.50 | $24.99 | +2.00% | 51,097 |
| Aug 4, 2025 | $24.80 | $25.00 | $24.48 | $24.50 | -0.65% | 26,204 |
| Jul 28, 2025 | $24.25 | $24.75 | $24.05 | $24.66 | +2.37% | 32,837 |
| Jul 21, 2025 | $24.41 | $24.48 | $24.00 | $24.09 | -0.68% | 21,450 |
| Jul 14, 2025 | $24.10 | $24.26 | $23.97 | $24.26 | +0.43% | 26,486 |
| Jul 7, 2025 | $23.78 | $24.20 | $23.55 | $24.15 | +1.09% | 57,941 |
| Jun 30, 2025 | $23.54 | $24.01 | $23.40 | $23.89 | +2.01% | 47,891 |
| Jun 23, 2025 | $23.42 | $23.77 | $23.28 | $23.42 | +0.52% | 50,694 |
| Jun 16, 2025 | $23.57 | $23.68 | $23.30 | $23.30 | -0.38% | 28,226 |
| Jun 9, 2025 | $23.08 | $23.81 | $22.97 | $23.39 | +0.86% | 46,294 |
| Jun 2, 2025 | $22.67 | $23.30 | $22.56 | $23.19 | +0.61% | 57,271 |
| May 27, 2025 | $23.84 | $23.84 | $22.94 | $23.05 | -2.12% | 75,621 |
| May 19, 2025 | $24.14 | $24.40 | $23.33 | $23.55 | -2.69% | 35,168 |
| May 12, 2025 | $23.84 | $24.26 | $23.47 | $24.20 | +2.15% | 45,029 |
| May 5, 2025 | $23.79 | $23.79 | $23.04 | $23.69 | +2.69% | 48,644 |
| Apr 28, 2025 | $23.18 | $23.35 | $22.55 | $23.07 | -0.56% | 174,845 |
| Apr 21, 2025 | $23.00 | $23.28 | $22.75 | $23.20 | +1.67% | 41,356 |
| Apr 14, 2025 | $22.90 | $23.06 | $22.62 | $22.82 | +0.22% | 27,710 |
| Apr 7, 2025 | $23.23 | $23.50 | $22.22 | $22.77 | -2.06% | 43,741 |
| Mar 31, 2025 | $24.35 | $24.50 | $22.90 | $23.25 | -5.14% | 42,626 |
| Mar 24, 2025 | $24.60 | $24.77 | $24.36 | $24.51 | -0.89% | 21,852 |
| Mar 17, 2025 | $24.75 | $24.87 | $24.56 | $24.73 | +0.45% | 42,330 |
| Mar 10, 2025 | $24.84 | $24.84 | $24.42 | $24.62 | -0.43% | 20,710 |
| Mar 3, 2025 | $24.79 | $24.87 | $24.52 | $24.73 | -1.52% | 18,199 |
| Feb 24, 2025 | $25.16 | $25.21 | $24.95 | $25.11 | -0.20% | 33,822 |
| Feb 18, 2025 | $24.93 | $25.20 | $24.93 | $25.16 | +0.52% | 19,571 |
| Feb 10, 2025 | $24.85 | $25.03 | $24.75 | $25.03 | +0.32% | 37,071 |
| Feb 3, 2025 | $24.52 | $25.00 | $24.52 | $24.95 | +1.05% | 34,020 |
| Jan 27, 2025 | $24.73 | $24.98 | $24.69 | $24.69 | -0.36% | 31,981 |
| Jan 21, 2025 | $24.99 | $25.03 | $24.75 | $24.78 | +0.41% | 40,931 |
| Jan 13, 2025 | $24.15 | $24.90 | $24.02 | $24.68 | +1.21% | 37,736 |
| Jan 6, 2025 | $24.50 | $24.80 | $24.25 | $24.39 | -2.26% | 25,802 |
| Dec 30, 2024 | $24.29 | $25.00 | $24.25 | $24.95 | +2.51% | 119,184 |
| Dec 23, 2024 | $24.77 | $24.92 | $24.32 | $24.34 | -2.60% | 44,045 |
| Dec 16, 2024 | $24.75 | $25.01 | $24.33 | $24.99 | +1.92% | 53,041 |
| Dec 9, 2024 | $24.98 | $24.99 | $24.52 | $24.52 | -1.80% | 36,672 |
| Dec 2, 2024 | $25.04 | $25.07 | $24.83 | $24.97 | -1.62% | 27,952 |
| Nov 25, 2024 | $25.10 | $25.38 | $24.91 | $25.38 | +1.44% | 20,397 |
| Nov 18, 2024 | $24.95 | $25.15 | $24.56 | $25.02 | +0.28% | 56,629 |
| Nov 11, 2024 | $25.12 | $25.13 | $24.95 | $24.95 | -1.27% | 19,710 |
| Nov 4, 2024 | $25.08 | $25.28 | $25.05 | $25.27 | +1.32% | 26,010 |
| Oct 28, 2024 | $25.13 | $25.21 | $24.90 | $24.94 | -0.56% | 28,708 |
| Oct 21, 2024 | $25.12 | $25.15 | $24.74 | $25.08 | +0.52% | 35,191 |
| Oct 14, 2024 | $24.95 | $25.39 | $24.95 | $24.95 | -0.80% | 25,396 |
| Oct 7, 2024 | $24.87 | $25.15 | $24.82 | $25.15 | +0.60% | 46,193 |
| Sep 30, 2024 | $25.09 | $25.32 | $24.98 | $25.00 | -0.68% | 40,440 |
| Sep 23, 2024 | $25.18 | $25.44 | $25.08 | $25.17 | -0.04% | 41,932 |
| Sep 16, 2024 | $25.00 | $25.18 | $25.00 | $25.18 | +0.72% | 51,741 |
| Sep 9, 2024 | $24.95 | $25.04 | $24.91 | $25.00 | +0.40% | 29,760 |
| Sep 3, 2024 | $24.63 | $25.04 | $24.51 | $24.90 | -0.08% | 47,275 |
| Aug 26, 2024 | $24.94 | $25.05 | $24.86 | $24.92 | 0.00% | 31,354 |
| Aug 19, 2024 | $24.99 | $25.16 | $24.88 | $24.92 | -0.08% | 54,341 |
| Aug 12, 2024 | $24.40 | $24.94 | $24.32 | $24.94 | +1.75% | 39,937 |
| Aug 5, 2024 | $24.29 | $24.58 | $23.38 | $24.51 | -0.20% | 47,880 |
| Jul 29, 2024 | $24.60 | $24.97 | $24.35 | $24.56 | -0.93% | 32,487 |
| Jul 22, 2024 | $24.83 | $24.86 | $24.48 | $24.79 | +0.36% | 26,676 |
| Jul 15, 2024 | $24.80 | $24.85 | $24.34 | $24.70 | +0.04% | 25,488 |
| Jul 8, 2024 | $24.12 | $24.75 | $24.02 | $24.69 | +2.41% | 47,373 |
| Jul 1, 2024 | $23.82 | $24.21 | $23.68 | $24.11 | +1.30% | 35,185 |
| Jun 24, 2024 | $24.41 | $24.62 | $23.65 | $23.80 | -2.70% | 51,936 |
| Jun 17, 2024 | $24.28 | $24.47 | $24.04 | $24.46 | +1.33% | 26,635 |
| Jun 10, 2024 | $24.36 | $24.65 | $24.14 | $24.14 | -1.36% | 37,072 |
| Jun 3, 2024 | $24.73 | $24.87 | $24.36 | $24.47 | -2.26% | 25,948 |
| May 28, 2024 | $24.77 | $25.16 | $24.26 | $25.04 | +0.60% | 47,462 |
| May 20, 2024 | $24.86 | $25.11 | $24.35 | $24.89 | +0.24% | 61,545 |
| May 13, 2024 | $24.76 | $25.00 | $24.57 | $24.83 | +0.57% | 22,499 |
| May 6, 2024 | $24.72 | $24.82 | $24.26 | $24.69 | +0.86% | 40,728 |
| Apr 29, 2024 | $24.30 | $24.50 | $23.80 | $24.48 | +0.82% | 42,162 |
| Apr 22, 2024 | $23.57 | $24.63 | $23.50 | $24.28 | +2.58% | 35,936 |
| Apr 15, 2024 | $24.07 | $24.51 | $23.55 | $23.67 | -1.46% | 60,908 |
| Apr 8, 2024 | $24.71 | $24.85 | $23.88 | $24.02 | -2.87% | 32,295 |
| Apr 1, 2024 | $24.90 | $24.94 | $24.41 | $24.73 | -0.40% | 27,176 |
| Mar 25, 2024 | $24.90 | $25.00 | $24.47 | $24.83 | -0.56% | 31,978 |
| Mar 18, 2024 | $24.56 | $25.35 | $24.56 | $24.97 | +1.13% | 34,592 |
| Mar 11, 2024 | $24.93 | $24.94 | $24.45 | $24.69 | -0.76% | 27,989 |
| Mar 4, 2024 | $24.54 | $24.95 | $24.46 | $24.88 | +1.51% | 22,491 |
| Feb 26, 2024 | $25.21 | $25.30 | $24.40 | $24.51 | -2.70% | 41,843 |
| Feb 20, 2024 | $24.51 | $25.73 | $24.51 | $25.19 | +2.65% | 61,416 |
| Feb 12, 2024 | $24.66 | $24.91 | $24.37 | $24.54 | -0.45% | 34,330 |
| Feb 5, 2024 | $24.31 | $24.65 | $24.05 | $24.65 | +0.24% | 50,840 |
| Jan 29, 2024 | $24.86 | $25.00 | $24.20 | $24.59 | -1.84% | 75,459 |
| Jan 22, 2024 | $24.80 | $25.20 | $24.58 | $25.05 | +1.65% | 44,301 |
| Jan 16, 2024 | $24.65 | $24.74 | $24.49 | $24.64 | -0.68% | 22,142 |
| Jan 8, 2024 | $24.68 | $24.85 | $24.22 | $24.81 | +1.35% | 41,306 |
| Jan 2, 2024 | $24.49 | $24.69 | $24.30 | $24.48 | -0.85% | 30,463 |
| Dec 26, 2023 | $24.20 | $24.69 | $24.01 | $24.69 | +2.53% | 75,728 |
| Dec 18, 2023 | $23.98 | $24.43 | $23.98 | $24.08 | -1.01% | 45,067 |
| Dec 11, 2023 | $23.70 | $24.71 | $23.42 | $24.33 | +2.90% | 52,122 |
| Dec 4, 2023 | $23.73 | $24.10 | $23.61 | $23.64 | -1.50% | 38,304 |
| Nov 27, 2023 | $23.52 | $24.04 | $23.19 | $24.00 | +2.17% | 64,140 |
| Nov 20, 2023 | $24.21 | $24.32 | $23.40 | $23.49 | -2.53% | 36,712 |
| Nov 13, 2023 | $23.59 | $24.42 | $23.42 | $24.10 | +1.99% | 44,465 |
| Nov 6, 2023 | $23.79 | $23.87 | $23.37 | $23.63 | -0.76% | 51,346 |
| Oct 30, 2023 | $22.21 | $23.92 | $22.08 | $23.81 | +6.77% | 44,660 |
| Oct 23, 2023 | $22.05 | $22.61 | $21.93 | $22.30 | +1.13% | 51,512 |
| Oct 16, 2023 | $22.31 | $22.43 | $21.56 | $22.05 | -0.94% | 56,769 |
| Oct 9, 2023 | $22.49 | $22.94 | $22.19 | $22.26 | -0.80% | 37,058 |
| Oct 2, 2023 | $23.66 | $23.66 | $21.67 | $22.44 | -5.04% | 45,552 |
| Sep 25, 2023 | $23.56 | $23.79 | $22.95 | $23.63 | -0.25% | 61,905 |
| Sep 18, 2023 | $23.30 | $24.04 | $23.30 | $23.69 | +1.67% | 56,351 |
| Sep 11, 2023 | $23.41 | $23.41 | $22.89 | $23.30 | +0.22% | 44,972 |
| Sep 5, 2023 | $22.90 | $23.34 | $22.51 | $23.25 | +1.62% | 35,782 |
| Aug 28, 2023 | $23.34 | $23.50 | $22.62 | $22.88 | -1.55% | 91,060 |
| Aug 21, 2023 | $22.39 | $23.24 | $22.10 | $23.24 | +3.80% | 70,695 |
| Aug 14, 2023 | $22.40 | $22.69 | $22.02 | $22.39 | -0.71% | 66,659 |
| Aug 7, 2023 | $22.99 | $22.99 | $22.15 | $22.55 | -1.62% | 89,299 |
| Jul 31, 2023 | $23.18 | $23.37 | $22.73 | $22.92 | -0.52% | 49,360 |
| Jul 24, 2023 | $23.08 | $23.42 | $22.81 | $23.04 | -0.04% | 74,108 |
| Jul 17, 2023 | $22.97 | $23.33 | $22.77 | $23.05 | +0.22% | 47,797 |
| Jul 10, 2023 | $22.52 | $23.35 | $22.52 | $23.00 | +1.55% | 30,288 |
| Jul 3, 2023 | $22.88 | $23.48 | $22.40 | $22.65 | -0.53% | 36,975 |
| Jun 26, 2023 | $23.17 | $23.73 | $22.77 | $22.77 | -1.47% | 183,475 |
| Jun 20, 2023 | $23.16 | $23.28 | $23.00 | $23.11 | -0.43% | 28,078 |
| Jun 12, 2023 | $24.20 | $24.20 | $23.17 | $23.21 | -4.09% | 64,798 |
| Jun 5, 2023 | $24.24 | $24.42 | $23.90 | $24.20 | -0.17% | 44,672 |
| May 30, 2023 | $22.95 | $24.40 | $22.95 | $24.24 | +5.16% | 59,897 |
| May 22, 2023 | $22.97 | $23.35 | $22.51 | $23.05 | +0.22% | 40,021 |
| May 15, 2023 | $23.39 | $23.80 | $22.66 | $23.00 | -0.39% | 46,725 |
| May 8, 2023 | $21.99 | $23.09 | $21.70 | $23.09 | +6.41% | 32,080 |
| May 1, 2023 | $24.37 | $24.41 | $21.19 | $21.70 | -11.64% | 85,310 |
| Apr 24, 2023 | $23.85 | $24.56 | $23.55 | $24.56 | +2.31% | 84,976 |
| Apr 17, 2023 | $23.93 | $24.13 | $23.44 | $24.01 | +0.31% | 36,080 |
| Apr 10, 2023 | $23.16 | $24.00 | $23.05 | $23.93 | +3.10% | 56,249 |
| Apr 3, 2023 | $23.78 | $24.19 | $22.80 | $23.21 | -2.23% | 54,940 |
| Mar 27, 2023 | $22.22 | $24.40 | $22.22 | $23.74 | +7.42% | 82,466 |
| Mar 20, 2023 | $22.14 | $23.76 | $21.76 | $22.10 | -1.25% | 90,200 |
| Mar 13, 2023 | $23.25 | $24.00 | $18.67 | $22.38 | -4.36% | 115,871 |
| Mar 6, 2023 | $24.82 | $25.00 | $23.40 | $23.40 | -5.57% | 35,514 |
| Feb 27, 2023 | $25.20 | $25.36 | $24.51 | $24.78 | -1.76% | 53,830 |
| Feb 21, 2023 | $24.71 | $25.24 | $24.38 | $25.22 | +1.22% | 30,159 |
| Feb 13, 2023 | $25.02 | $25.09 | $24.51 | $24.92 | -0.76% | 59,919 |
| Feb 6, 2023 | $24.97 | $25.27 | $24.85 | $25.11 | -0.57% | 32,171 |
| Jan 30, 2023 | $25.20 | $25.57 | $25.02 | $25.25 | +0.13% | 40,308 |
| Jan 23, 2023 | $24.86 | $25.36 | $24.81 | $25.22 | +1.24% | 29,769 |
| Jan 17, 2023 | $25.30 | $25.50 | $24.67 | $24.91 | -2.28% | 43,654 |
| Jan 9, 2023 | $24.33 | $25.51 | $24.33 | $25.49 | +1.96% | 43,501 |
| Jan 3, 2023 | $23.26 | $25.00 | $23.13 | $25.00 | +8.70% | 38,000 |
| Dec 27, 2022 | $24.05 | $24.30 | $22.85 | $23.00 | -5.54% | 39,474 |
| Dec 19, 2022 | $24.81 | $25.10 | $24.22 | $24.35 | -2.31% | 27,773 |
| Dec 12, 2022 | $25.00 | $25.12 | $24.15 | $24.93 | +2.20% | 36,827 |
| Dec 5, 2022 | $24.66 | $25.15 | $24.31 | $24.39 | -3.02% | 31,129 |
| Nov 28, 2022 | $24.51 | $25.25 | $23.89 | $25.15 | +2.03% | 87,557 |
| Nov 21, 2022 | $24.09 | $24.69 | $24.09 | $24.65 | +1.02% | 15,357 |
| Nov 14, 2022 | $24.57 | $24.86 | $23.80 | $24.40 | -0.85% | 37,201 |
| Nov 7, 2022 | $22.48 | $24.84 | $22.25 | $24.61 | +10.31% | 54,037 |
| Oct 31, 2022 | $22.70 | $23.22 | $22.15 | $22.31 | -1.37% | 83,191 |
| Oct 24, 2022 | $22.14 | $22.85 | $21.87 | $22.62 | +1.98% | 51,469 |
| Oct 17, 2022 | $23.73 | $23.80 | $22.18 | $22.18 | -5.74% | 45,607 |
| Oct 10, 2022 | $23.87 | $24.20 | $22.87 | $23.53 | -2.04% | 43,630 |
| Oct 3, 2022 | $24.23 | $24.50 | $23.95 | $24.02 | +0.04% | 40,560 |
| Sep 26, 2022 | $23.85 | $24.66 | $23.85 | $24.01 | -0.21% | 54,370 |
| Sep 19, 2022 | $24.80 | $24.90 | $23.92 | $24.06 | -3.33% | 40,599 |
| Sep 12, 2022 | $24.99 | $25.75 | $24.82 | $24.89 | +0.32% | 38,364 |
| Sep 6, 2022 | $24.72 | $25.65 | $24.40 | $24.81 | +0.69% | 32,949 |
| Aug 29, 2022 | $25.11 | $25.25 | $24.50 | $24.64 | -1.83% | 37,603 |
| Aug 22, 2022 | $25.29 | $25.29 | $24.38 | $25.10 | -1.76% | 47,825 |
| Aug 15, 2022 | $25.96 | $26.21 | $25.30 | $25.55 | -1.99% | 18,002 |
| Aug 8, 2022 | $26.49 | $26.94 | $26.00 | $26.07 | -2.47% | 21,635 |
| Aug 1, 2022 | $25.99 | $27.00 | $25.67 | $26.73 | +2.06% | 53,784 |
| Jul 25, 2022 | $25.14 | $26.27 | $24.86 | $26.19 | +3.93% | 84,047 |
| Jul 18, 2022 | $25.33 | $25.49 | $24.96 | $25.20 | +0.88% | 24,755 |
| Jul 11, 2022 | $24.83 | $25.17 | $24.67 | $24.98 | -0.16% | 32,230 |
| Jul 5, 2022 | $24.69 | $25.04 | $24.57 | $25.02 | +0.79% | 35,079 |
| Jun 27, 2022 | $24.18 | $24.90 | $23.98 | $24.83 | +2.92% | 200,692 |
| Jun 21, 2022 | $23.66 | $24.22 | $23.66 | $24.12 | +1.82% | 97,732 |
| Jun 13, 2022 | $24.46 | $24.46 | $23.50 | $23.69 | -3.54% | 189,424 |
| Jun 6, 2022 | $25.04 | $25.19 | $24.42 | $24.56 | -1.84% | 81,406 |
| May 31, 2022 | $24.67 | $25.15 | $24.65 | $25.02 | -1.59% | 55,953 |
| May 23, 2022 | $24.51 | $25.43 | $24.45 | $25.43 | +3.66% | 108,761 |
| May 16, 2022 | $24.90 | $25.00 | $24.36 | $24.53 | -1.30% | 41,914 |
| May 9, 2022 | $24.59 | $25.04 | $24.30 | $24.85 | +0.98% | 49,534 |
| May 2, 2022 | $25.09 | $25.50 | $24.43 | $24.61 | -2.53% | 97,388 |
| Apr 25, 2022 | $25.00 | $25.29 | $24.56 | $25.25 | +0.84% | 100,257 |
| Apr 18, 2022 | $25.10 | $25.44 | $24.99 | $25.04 | -0.24% | 52,592 |
| Apr 11, 2022 | $25.22 | $25.46 | $25.02 | $25.10 | -0.75% | 62,924 |
| Apr 4, 2022 | $25.75 | $25.80 | $25.17 | $25.29 | -1.94% | 37,573 |
| Mar 28, 2022 | $25.34 | $25.92 | $25.34 | $25.79 | +1.90% | 28,954 |
| Mar 21, 2022 | $25.69 | $26.12 | $25.22 | $25.31 | -1.63% | 54,509 |
| Mar 14, 2022 | $25.20 | $25.98 | $24.90 | $25.73 | +1.50% | 54,842 |
| Mar 7, 2022 | $25.42 | $25.42 | $25.06 | $25.35 | -0.41% | 73,551 |
| Feb 28, 2022 | $25.59 | $25.80 | $25.42 | $25.46 | -1.33% | 48,593 |
| Feb 22, 2022 | $25.78 | $25.95 | $24.89 | $25.80 | -0.69% | 51,732 |
| Feb 14, 2022 | $25.62 | $26.11 | $25.52 | $25.98 | +1.17% | 33,552 |
| Feb 7, 2022 | $25.62 | $26.01 | $25.60 | $25.68 | -0.31% | 46,022 |
| Jan 31, 2022 | $25.67 | $26.39 | $25.62 | $25.76 | -0.04% | 39,018 |
| Jan 24, 2022 | $26.21 | $26.26 | $25.45 | $25.77 | -1.90% | 55,947 |
| Jan 18, 2022 | $26.34 | $26.50 | $26.19 | $26.27 | -0.91% | 17,767 |
| Jan 10, 2022 | $26.32 | $26.86 | $26.32 | $26.51 | +0.25% | 16,377 |
| Jan 3, 2022 | $26.91 | $26.95 | $26.10 | $26.45 | -2.02% | 28,781 |
| Dec 27, 2021 | $26.59 | $26.99 | $26.55 | $26.99 | +1.62% | 36,932 |
| Dec 20, 2021 | $26.53 | $26.80 | $26.53 | $26.56 | -0.49% | 18,872 |
| Dec 13, 2021 | $26.28 | $26.76 | $26.13 | $26.69 | +1.33% | 91,753 |
| Dec 6, 2021 | $26.46 | $26.60 | $26.26 | $26.34 | -0.57% | 32,367 |
| Nov 29, 2021 | $26.80 | $26.80 | $26.13 | $26.49 | -0.11% | 27,634 |
| Nov 22, 2021 | $26.85 | $26.89 | $26.50 | $26.52 | -0.86% | 19,393 |
| Nov 15, 2021 | $26.89 | $26.93 | $26.58 | $26.75 | -0.52% | 25,752 |
| Nov 8, 2021 | $27.17 | $27.33 | $26.77 | $26.89 | -1.47% | 17,221 |
| Nov 1, 2021 | $27.13 | $27.47 | $27.01 | $27.29 | +0.89% | 21,766 |
| Oct 25, 2021 | $27.12 | $27.12 | $26.75 | $27.05 | +0.32% | 23,401 |
| Oct 18, 2021 | $27.25 | $27.25 | $26.82 | $26.96 | -0.24% | 29,964 |
| Oct 11, 2021 | $27.02 | $27.31 | $26.65 | $27.03 | +1.13% | 19,098 |
| Oct 4, 2021 | $27.10 | $27.10 | $26.61 | $26.73 | -1.59% | 28,512 |
| Sep 27, 2021 | $27.23 | $27.35 | $26.60 | $27.16 | +0.26% | 42,652 |
| Sep 20, 2021 | $27.78 | $27.85 | $27.08 | $27.09 | -3.04% | 41,682 |
| Sep 13, 2021 | $28.05 | $28.05 | $27.54 | $27.94 | 0.00% | 20,884 |
| Sep 7, 2021 | $27.87 | $28.00 | $27.62 | $27.94 | +0.07% | 12,885 |
| Aug 30, 2021 | $27.79 | $28.10 | $27.49 | $27.92 | +0.47% | 34,111 |
| Aug 23, 2021 | $27.74 | $27.86 | $27.51 | $27.79 | +0.50% | 28,280 |
| Aug 16, 2021 | $27.64 | $27.74 | $27.36 | $27.65 | +0.63% | 22,582 |
| Aug 9, 2021 | $27.62 | $27.79 | $27.15 | $27.48 | -0.40% | 24,522 |
| Aug 2, 2021 | $27.80 | $27.80 | $27.55 | $27.59 | -0.40% | 27,490 |
| Jul 26, 2021 | $27.20 | $27.70 | $27.03 | $27.70 | +1.65% | 67,063 |
| Jul 19, 2021 | $27.15 | $27.35 | $27.01 | $27.25 | -0.29% | 20,638 |
| Jul 12, 2021 | $27.43 | $27.62 | $27.15 | $27.33 | -0.76% | 87,726 |
| Jul 6, 2021 | $27.55 | $27.69 | $27.38 | $27.54 | -0.00% | 14,530 |
| Jun 28, 2021 | $27.10 | $27.54 | $27.10 | $27.54 | +1.07% | 29,540 |
| Jun 21, 2021 | $27.10 | $27.29 | $26.96 | $27.25 | +0.55% | 22,147 |
| Jun 14, 2021 | $27.06 | $27.32 | $26.85 | $27.10 | -0.29% | 93,360 |
| Jun 7, 2021 | $27.25 | $27.42 | $26.95 | $27.18 | +0.11% | 45,552 |
| Jun 1, 2021 | $27.04 | $27.29 | $27.01 | $27.15 | +0.07% | 36,043 |
| May 24, 2021 | $27.28 | $27.52 | $26.98 | $27.13 | -0.71% | 40,624 |
| May 17, 2021 | $27.19 | $27.45 | $26.89 | $27.33 | +0.51% | 47,747 |
| May 10, 2021 | $27.42 | $27.57 | $26.85 | $27.19 | -1.29% | 54,925 |
| May 3, 2021 | $27.23 | $27.54 | $27.22 | $27.54 | +0.69% | 46,771 |
| Apr 26, 2021 | $27.75 | $27.80 | $27.15 | $27.35 | -1.39% | 40,955 |
| Apr 19, 2021 | $27.64 | $27.81 | $27.49 | $27.74 | +0.35% | 20,475 |
| Apr 12, 2021 | $27.67 | $27.77 | $27.41 | $27.64 | -0.47% | 30,886 |
| Apr 5, 2021 | $27.47 | $27.79 | $27.20 | $27.77 | +1.42% | 31,105 |
| Mar 29, 2021 | $27.02 | $27.43 | $26.91 | $27.38 | +1.63% | 21,593 |
| Mar 22, 2021 | $26.69 | $27.15 | $26.65 | $26.94 | +0.90% | 64,742 |
| Mar 15, 2021 | $27.56 | $27.56 | $26.45 | $26.70 | -1.78% | 102,611 |
| Mar 8, 2021 | $26.92 | $27.39 | $26.86 | $27.19 | +0.35% | 41,398 |
| Mar 1, 2021 | $26.58 | $27.09 | $26.57 | $27.09 | +1.31% | 20,425 |
| Feb 22, 2021 | $27.05 | $27.24 | $26.39 | $26.74 | -0.63% | 75,311 |
| Feb 16, 2021 | $26.91 | $27.16 | $26.69 | $26.91 | -0.33% | 36,493 |
| Feb 8, 2021 | $26.87 | $27.16 | $26.69 | $27.00 | +0.25% | 44,845 |
| Feb 1, 2021 | $26.67 | $27.19 | $26.67 | $26.93 | -0.25% | 23,175 |
| Jan 25, 2021 | $27.01 | $27.43 | $26.53 | $27.00 | -0.81% | 78,034 |
| Jan 19, 2021 | $27.00 | $27.33 | $26.95 | $27.22 | +0.55% | 28,459 |
| Jan 11, 2021 | $26.76 | $27.20 | $26.46 | $27.07 | -0.07% | 35,287 |
| Jan 4, 2021 | $27.63 | $27.65 | $26.89 | $27.09 | -2.62% | 29,422 |
| Dec 28, 2020 | $27.71 | $27.99 | $27.45 | $27.82 | +0.36% | 22,023 |
| Dec 21, 2020 | $27.55 | $27.82 | $27.37 | $27.72 | +0.33% | 22,476 |
| Dec 14, 2020 | $27.26 | $27.64 | $27.26 | $27.63 | +1.39% | 25,777 |
| Dec 7, 2020 | $27.20 | $27.50 | $27.20 | $27.25 | -0.05% | 56,661 |
| Nov 30, 2020 | $27.14 | $27.45 | $26.95 | $27.26 | -0.35% | 52,091 |
| Nov 23, 2020 | $27.17 | $27.58 | $27.14 | $27.36 | +0.46% | 27,244 |
| Nov 16, 2020 | $27.08 | $27.44 | $27.04 | $27.24 | +0.31% | 82,212 |
| Nov 9, 2020 | $27.56 | $27.60 | $27.07 | $27.15 | -0.48% | 86,864 |
| Nov 2, 2020 | $27.21 | $27.76 | $27.01 | $27.28 | +0.59% | 141,430 |
| Oct 26, 2020 | $27.26 | $27.26 | $26.50 | $27.12 | -0.77% | 118,967 |
| Oct 19, 2020 | $26.61 | $27.33 | $26.58 | $27.33 | +2.98% | 89,038 |
| Oct 12, 2020 | $26.88 | $26.97 | $26.41 | $26.54 | -2.35% | 86,555 |
| Oct 5, 2020 | $26.91 | $27.18 | $26.62 | $27.18 | +1.84% | 52,599 |
| Sep 28, 2020 | $26.62 | $27.05 | $26.41 | $26.69 | +0.72% | 85,466 |
| Sep 21, 2020 | $27.03 | $27.09 | $26.25 | $26.50 | -2.03% | 63,704 |
| Sep 14, 2020 | $27.19 | $27.47 | $26.78 | $27.05 | +0.63% | 28,918 |
| Sep 8, 2020 | $26.94 | $27.42 | $26.34 | $26.88 | +1.00% | 21,059 |
| Aug 31, 2020 | $27.00 | $27.10 | $26.61 | $26.61 | -3.01% | 34,425 |
| Aug 24, 2020 | $27.32 | $27.52 | $27.16 | $27.44 | +0.44% | 25,724 |
| Aug 17, 2020 | $27.10 | $27.48 | $27.10 | $27.32 | +0.55% | 20,609 |
| Aug 10, 2020 | $26.78 | $27.17 | $26.78 | $27.17 | +0.85% | 18,779 |
| Aug 3, 2020 | $26.72 | $26.95 | $26.72 | $26.94 | 0.00% | 24,306 |
| Jul 27, 2020 | $26.66 | $26.95 | $26.40 | $26.94 | +1.39% | 43,174 |
| Jul 20, 2020 | $26.40 | $26.82 | $26.40 | $26.57 | +1.10% | 22,990 |
| Jul 13, 2020 | $26.05 | $26.39 | $25.80 | $26.28 | +1.04% | 36,260 |
| Jul 6, 2020 | $25.98 | $26.07 | $25.80 | $26.01 | +0.70% | 35,871 |
| Jun 29, 2020 | $25.79 | $26.04 | $25.54 | $25.83 | +0.82% | 85,055 |
| Jun 22, 2020 | $25.97 | $25.97 | $25.50 | $25.62 | -1.00% | 51,292 |
| Jun 15, 2020 | $25.48 | $26.05 | $25.31 | $25.88 | +1.41% | 32,212 |
| Jun 8, 2020 | $26.05 | $26.10 | $25.49 | $25.52 | -1.60% | 58,357 |
| Jun 1, 2020 | $25.79 | $26.25 | $25.47 | $25.94 | +1.31% | 57,739 |
| May 26, 2020 | $26.27 | $26.37 | $25.45 | $25.60 | -1.46% | 78,589 |
| May 18, 2020 | $25.54 | $25.98 | $25.45 | $25.98 | +2.12% | 43,982 |
| May 11, 2020 | $25.62 | $25.85 | $24.88 | $25.44 | -0.61% | 107,365 |
| May 4, 2020 | $24.99 | $25.69 | $24.76 | $25.60 | +2.42% | 66,717 |
| Apr 27, 2020 | $25.13 | $25.35 | $24.86 | $24.99 | +0.04% | 108,949 |
| Apr 20, 2020 | $25.17 | $25.17 | $24.45 | $24.98 | +0.69% | 70,822 |
| Apr 13, 2020 | $24.50 | $25.24 | $24.01 | $24.81 | +0.28% | 119,627 |
| Apr 6, 2020 | $22.82 | $25.12 | $22.82 | $24.74 | +8.03% | 107,516 |
| Mar 30, 2020 | $23.58 | $24.40 | $21.94 | $22.90 | -5.18% | 85,661 |
| Mar 23, 2020 | $17.66 | $24.45 | $15.27 | $24.15 | +38.32% | 148,758 |
| Mar 16, 2020 | $23.93 | $24.70 | $12.45 | $17.46 | -30.13% | 217,258 |
| Mar 9, 2020 | $26.46 | $26.65 | $21.86 | $24.99 | -7.00% | 171,996 |
| Mar 2, 2020 | $26.05 | $27.29 | $25.98 | $26.87 | +3.39% | 82,398 |
| Feb 24, 2020 | $27.83 | $27.83 | $25.65 | $25.99 | -6.96% | 155,290 |
| Feb 18, 2020 | $28.00 | $28.10 | $27.68 | $27.93 | -0.47% | 54,238 |
| Feb 10, 2020 | $28.00 | $28.14 | $27.91 | $28.07 | +0.31% | 39,361 |
| Feb 3, 2020 | $27.87 | $28.00 | $27.76 | $27.98 | +0.39% | 30,517 |
| Jan 27, 2020 | $27.65 | $27.87 | $27.35 | $27.87 | +0.94% | 70,969 |
| Jan 21, 2020 | $27.69 | $27.72 | $27.45 | $27.61 | -0.28% | 18,394 |
| Jan 13, 2020 | $27.89 | $27.89 | $27.49 | $27.69 | -0.50% | 26,365 |
| Jan 6, 2020 | $27.64 | $27.85 | $27.64 | $27.83 | +0.69% | 47,283 |
| Dec 30, 2019 | $27.10 | $27.64 | $26.83 | $27.64 | +2.07% | 35,469 |
| Dec 23, 2019 | $27.06 | $27.10 | $26.91 | $27.08 | +0.41% | 22,280 |
| Dec 16, 2019 | $26.77 | $27.04 | $26.62 | $26.97 | +1.31% | 28,927 |
| Dec 9, 2019 | $26.37 | $26.77 | $26.37 | $26.62 | +0.83% | 34,066 |
| Dec 2, 2019 | $26.46 | $26.60 | $26.24 | $26.40 | -0.26% | 67,905 |
| Nov 25, 2019 | $26.97 | $27.08 | $26.47 | $26.47 | -1.60% | 51,074 |
| Nov 18, 2019 | $27.07 | $27.11 | $26.87 | $26.90 | -0.07% | 28,166 |
| Nov 11, 2019 | $27.26 | $27.26 | $26.91 | $26.92 | -0.74% | 97,881 |
| Nov 4, 2019 | $27.30 | $27.33 | $27.00 | $27.12 | -0.73% | 53,605 |
| Oct 28, 2019 | $27.31 | $27.34 | $27.03 | $27.32 | +0.15% | 123,615 |
| Oct 21, 2019 | $27.55 | $27.85 | $27.20 | $27.28 | -1.27% | 148,704 |
| Oct 14, 2019 | $27.58 | $27.82 | $27.57 | $27.63 | +0.80% | 30,278 |
| Oct 7, 2019 | $27.43 | $27.59 | $27.18 | $27.41 | +0.07% | 54,733 |
| Sep 30, 2019 | $27.35 | $27.62 | $27.31 | $27.39 | +0.26% | 80,512 |
| Sep 23, 2019 | $27.01 | $27.35 | $26.97 | $27.32 | +1.15% | 73,545 |
| Sep 16, 2019 | $26.53 | $27.01 | $26.28 | $27.01 | +2.56% | 87,955 |
| Sep 9, 2019 | $27.05 | $27.05 | $26.17 | $26.34 | -2.29% | 103,981 |
| Sep 3, 2019 | $27.04 | $27.20 | $26.96 | $26.96 | -0.90% | 84,943 |
| Aug 26, 2019 | $27.65 | $27.69 | $26.83 | $27.20 | -1.73% | 221,106 |
| Aug 19, 2019 | $27.70 | $27.70 | $27.34 | $27.68 | +0.33% | 93,902 |
| Aug 12, 2019 | $26.88 | $27.77 | $26.81 | $27.59 | +2.00% | 75,483 |
| Aug 5, 2019 | $27.40 | $27.40 | $26.72 | $27.05 | -0.99% | 99,212 |
| Jul 29, 2019 | $26.85 | $27.70 | $26.75 | $27.32 | +2.02% | 270,379 |
| Jul 22, 2019 | $26.74 | $27.00 | $26.55 | $26.78 | +0.56% | 49,890 |
| Jul 15, 2019 | $26.35 | $26.69 | $26.23 | $26.63 | +1.06% | 104,828 |
| Jul 8, 2019 | $26.15 | $26.39 | $26.09 | $26.35 | +0.98% | 69,752 |
| Jul 1, 2019 | $26.11 | $26.15 | $25.95 | $26.09 | +0.52% | 38,095 |
| Jun 24, 2019 | $26.22 | $26.23 | $25.96 | $25.96 | -0.50% | 149,100 |
| Jun 17, 2019 | $25.97 | $26.40 | $25.89 | $26.09 | +0.85% | 130,894 |
| Jun 10, 2019 | $25.97 | $25.99 | $25.83 | $25.87 | -0.31% | 67,036 |
| Jun 3, 2019 | $25.78 | $25.97 | $25.75 | $25.95 | +0.93% | 107,761 |
| May 28, 2019 | $26.20 | $26.33 | $25.71 | $25.71 | -1.80% | 106,574 |
| May 20, 2019 | $26.28 | $26.32 | $26.12 | $26.18 | -0.38% | 143,476 |
| May 13, 2019 | $26.16 | $26.30 | $25.95 | $26.28 | +0.69% | 58,150 |
| May 6, 2019 | $26.07 | $26.18 | $25.92 | $26.10 | -0.15% | 94,538 |
| Apr 29, 2019 | $26.05 | $26.26 | $25.97 | $26.14 | +0.31% | 134,188 |
| Apr 22, 2019 | $25.87 | $26.09 | $25.76 | $26.06 | +0.97% | 90,285 |
| Apr 15, 2019 | $26.02 | $26.16 | $25.76 | $25.81 | -0.69% | 106,427 |
| Apr 8, 2019 | $26.02 | $26.23 | $25.94 | $25.99 | +0.35% | 142,698 |
| Apr 1, 2019 | $25.73 | $26.14 | $25.54 | $25.90 | +0.90% | 252,973 |
| Mar 25, 2019 | $25.35 | $25.87 | $25.29 | $25.67 | +1.26% | 646,784 |
| Mar 18, 2019 | $25.37 | $25.55 | $25.22 | $25.35 | -0.28% | 280,519 |
| Mar 11, 2019 | $25.24 | $25.50 | $25.19 | $25.42 | +0.47% | 441,309 |
| Mar 4, 2019 | $25.20 | $25.34 | $25.10 | $25.30 | +0.52% | 634,581 |
| Feb 25, 2019 | $25.23 | $25.25 | $24.98 | $25.17 | -0.20% | 1,094,707 |
| Feb 22, 2019 | $25.09 | $25.25 | $25.05 | $25.22 | – | 1,142,765 |
Seasonality
SF.PB return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -0.1% | -1.2% | -0.1% | 1.0% | -0.7% | 3.1% | 0.8% | 0.5% | -2.4% | 1.9% | 0.0% |
| Months up | 4 of 7 | 5 of 7 | 4 of 8 | 5 of 8 | 6 of 8 | 4 of 8 | 7 of 8 | 7 of 8 | 5 of 8 | 2 of 8 | 4 of 8 | 4 of 7 |
| 2026 | 1.5% | 0.2% | -1.5% | 1.1% | 0.5% | -3.3% | -1.5% | 0.2% | 5.0% | -8.5% | -2.1% | |
| 2025 | 1.2% | 1.7% | -2.3% | -5.9% | 1.4% | 4.1% | 2.8% | 3.5% | 0.9% | -0.6% | -2.1% | -0.6% |
| 2024 | -0.4% | 1.5% | 1.1% | -2.7% | 3.7% | -3.4% | 3.4% | 1.2% | 2.0% | 0.8% | 0.7% | -2.4% |
| 2023 | 9.6% | 1.3% | -5.6% | 3.5% | -1.9% | -3.8% | 2.6% | 0.8% | 2.1% | -6.1% | 7.6% | 5.1% |
| 2022 | -3.6% | -0.3% | 1.4% | -2.5% | 0.8% | -1.1% | 5.6% | -3.4% | -3.6% | -5.5% | 12.7% | -8.5% |
| 2021 | -2.9% | 0.5% | 2.1% | 0.2% | 0.6% | 1.0% | 1.1% | 1.5% | -1.7% | -0.7% | -1.9% | 3.3% |
| 2020 | 3.3% | -5.4% | -6.8% | 4.0% | 3.2% | 0.0% | 5.2% | 2.0% | -1.9% | 2.0% | 2.5% | 1.5% |
| 2019 | 1.9% | 1.9% | -0.0% | 1.0% | 5.7% | 0.5% | 1.1% | -0.6% | -1.7% | 1.9% |
See a number that looks wrong?