Serina Therapeutics, Inc. (SER) stock
SERNYSEPharmaceutical PreparationsFiscal year ends December 31
$1.39−0.02 (-1.42%)
Close on Nov 13, 2026Market cap $35.31MP/E –Yield –
Price history
Serina Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.39
-1.42% on the day
52-week range
$1.14 – $4.26
-67.4% from the high
Change over 52 weeks
-64.5%
From $3.92 on Nov 13, 2025
Average volume
64,599
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.35 | $1.52 | $1.35 | $1.39 | -1.42% | 10,779 |
| Nov 12, 2026 | $1.50 | $1.56 | $1.39 | $1.41 | -6.00% | 28,417 |
| Nov 11, 2026 | $1.46 | $1.61 | $1.42 | $1.50 | +4.90% | 17,881 |
| Nov 10, 2026 | $1.43 | $1.53 | $1.39 | $1.43 | 0.00% | 44,582 |
| Nov 9, 2026 | $1.29 | $1.54 | $1.29 | $1.43 | +3.62% | 91,792 |
| Nov 6, 2026 | $1.65 | $1.71 | $1.14 | $1.38 | -16.36% | 491,941 |
| Nov 5, 2026 | $1.68 | $1.71 | $1.61 | $1.65 | -2.37% | 21,201 |
| Nov 4, 2026 | $1.70 | $1.80 | $1.63 | $1.69 | -7.65% | 39,633 |
| Nov 3, 2026 | $1.79 | $1.85 | $1.67 | $1.83 | -1.08% | 30,589 |
| Nov 2, 2026 | $1.92 | $2.00 | $1.85 | $1.85 | -4.64% | 38,993 |
| Oct 30, 2026 | $1.47 | $2.55 | $1.47 | $1.94 | +2.65% | 155,108 |
| Oct 29, 2026 | $1.51 | $1.99 | $1.46 | $1.89 | +15.24% | 66,349 |
| Oct 28, 2026 | $1.28 | $1.70 | $1.28 | $1.64 | -1.80% | 28,262 |
| Oct 27, 2026 | $1.38 | $1.80 | $1.38 | $1.67 | -2.34% | 172,034 |
| Oct 26, 2026 | $1.63 | $1.75 | $1.59 | $1.71 | +3.64% | 38,290 |
| Oct 23, 2026 | $1.73 | $1.76 | $1.65 | $1.65 | -6.25% | 8,001 |
| Oct 22, 2026 | $1.73 | $1.80 | $1.72 | $1.76 | -0.56% | 51,258 |
| Oct 21, 2026 | $1.67 | $1.78 | $1.63 | $1.77 | +6.63% | 39,787 |
| Oct 20, 2026 | $1.64 | $1.74 | $1.63 | $1.66 | +0.61% | 42,126 |
| Oct 19, 2026 | $1.75 | $1.81 | $1.65 | $1.65 | -4.07% | 22,055 |
| Oct 16, 2026 | $1.72 | $1.83 | $1.72 | $1.72 | -3.91% | 15,667 |
| Oct 15, 2026 | $1.71 | $1.94 | $1.71 | $1.79 | +4.68% | 27,435 |
| Oct 14, 2026 | $1.80 | $1.84 | $1.71 | $1.71 | -6.04% | 46,259 |
| Oct 13, 2026 | $1.92 | $1.97 | $1.78 | $1.82 | -6.19% | 26,333 |
| Oct 12, 2026 | $2.01 | $2.01 | $1.90 | $1.94 | -3.00% | 132,241 |
| Oct 9, 2026 | $1.99 | $2.05 | $1.99 | $2.00 | -0.50% | 22,349 |
| Oct 8, 2026 | $2.01 | $2.05 | $1.99 | $2.01 | 0.00% | 59,287 |
| Oct 7, 2026 | $2.04 | $2.08 | $2.01 | $2.01 | -1.47% | 13,182 |
| Oct 6, 2026 | $2.03 | $2.08 | $2.02 | $2.04 | 0.00% | 8,719 |
| Oct 5, 2026 | $2.10 | $2.10 | $1.97 | $2.04 | +4.08% | 25,270 |
| Oct 2, 2026 | $1.98 | $2.10 | $1.95 | $1.96 | +0.51% | 15,565 |
| Oct 1, 2026 | $1.96 | $2.06 | $1.95 | $1.95 | -2.50% | 46,767 |
| Sep 30, 2026 | $2.09 | $2.09 | $2.00 | $2.00 | -3.85% | 10,858 |
| Sep 29, 2026 | $1.97 | $2.13 | $1.97 | $2.08 | +3.48% | 15,775 |
| Sep 28, 2026 | $2.08 | $2.20 | $2.00 | $2.01 | -3.83% | 1,018,110 |
| Sep 25, 2026 | $2.13 | $2.20 | $2.09 | $2.09 | -2.34% | 29,447 |
| Sep 24, 2026 | $2.19 | $2.30 | $2.14 | $2.14 | -2.28% | 76,446 |
| Sep 23, 2026 | $2.30 | $2.32 | $2.17 | $2.19 | -5.19% | 8,945 |
| Sep 22, 2026 | $2.28 | $2.43 | $2.16 | $2.31 | 0.00% | 23,846 |
| Sep 21, 2026 | $2.15 | $2.37 | $2.00 | $2.31 | +2.67% | 30,977 |
| Sep 18, 2026 | $2.20 | $2.29 | $2.09 | $2.25 | +1.35% | 66,085 |
| Sep 17, 2026 | $2.26 | $2.31 | $2.18 | $2.22 | +2.78% | 30,040 |
| Sep 16, 2026 | $2.35 | $2.35 | $2.16 | $2.16 | -8.09% | 21,478 |
| Sep 15, 2026 | $2.46 | $2.47 | $2.25 | $2.35 | -4.08% | 31,877 |
| Sep 14, 2026 | $2.35 | $2.55 | $2.28 | $2.45 | +10.36% | 74,522 |
| Sep 11, 2026 | $2.41 | $2.54 | $2.20 | $2.22 | -11.20% | 69,308 |
| Sep 10, 2026 | $2.55 | $2.58 | $2.36 | $2.50 | -2.72% | 68,825 |
| Sep 9, 2026 | $2.75 | $2.78 | $2.35 | $2.57 | +2.80% | 404,459 |
| Sep 8, 2026 | $2.75 | $2.75 | $2.48 | $2.50 | -8.42% | 42,266 |
| Sep 4, 2026 | $2.70 | $2.74 | $2.51 | $2.73 | +1.49% | 14,952 |
| Sep 3, 2026 | $2.68 | $2.69 | $2.58 | $2.69 | +2.67% | 18,844 |
| Sep 2, 2026 | $2.50 | $2.67 | $2.42 | $2.62 | +4.80% | 70,946 |
| Sep 1, 2026 | $2.40 | $2.54 | $2.38 | $2.50 | +3.31% | 32,637 |
| Aug 31, 2026 | $2.40 | $2.50 | $2.38 | $2.42 | -1.63% | 23,116 |
| Aug 28, 2026 | $2.52 | $2.53 | $2.41 | $2.46 | -2.38% | 33,955 |
| Aug 27, 2026 | $2.61 | $2.64 | $2.52 | $2.52 | -4.18% | 29,472 |
| Aug 26, 2026 | $2.67 | $2.70 | $2.56 | $2.63 | -2.59% | 15,480 |
| Aug 25, 2026 | $2.73 | $2.80 | $2.55 | $2.70 | +2.66% | 27,478 |
| Aug 24, 2026 | $2.77 | $2.86 | $2.63 | $2.63 | -8.36% | 40,459 |
| Aug 21, 2026 | $2.67 | $2.87 | $2.62 | $2.87 | +8.30% | 46,107 |
| Aug 20, 2026 | $2.64 | $2.70 | $2.56 | $2.65 | -2.57% | 24,833 |
| Aug 19, 2026 | $2.70 | $2.84 | $2.56 | $2.72 | +3.82% | 158,420 |
| Aug 18, 2026 | $2.71 | $2.86 | $2.61 | $2.62 | -8.07% | 52,078 |
| Aug 17, 2026 | $2.72 | $2.92 | $2.64 | $2.85 | +1.79% | 133,496 |
| Aug 14, 2026 | $2.64 | $2.88 | $2.64 | $2.80 | -1.75% | 75,970 |
| Aug 13, 2026 | $2.81 | $2.85 | $2.70 | $2.85 | +1.06% | 54,698 |
| Aug 12, 2026 | $2.80 | $2.82 | $2.68 | $2.82 | +1.44% | 108,601 |
| Aug 11, 2026 | $2.69 | $2.86 | $2.68 | $2.78 | +4.12% | 118,071 |
| Aug 10, 2026 | $2.37 | $2.73 | $2.31 | $2.67 | +11.25% | 139,236 |
| Aug 7, 2026 | $2.36 | $2.40 | $2.33 | $2.40 | +2.13% | 26,588 |
| Aug 6, 2026 | $2.14 | $2.39 | $2.14 | $2.35 | +5.38% | 70,986 |
| Aug 5, 2026 | $2.04 | $2.23 | $2.04 | $2.23 | +4.21% | 35,277 |
| Aug 4, 2026 | $2.11 | $2.24 | $2.10 | $2.14 | +3.88% | 44,981 |
| Aug 3, 2026 | $2.00 | $2.11 | $2.00 | $2.06 | +3.00% | 17,640 |
| Jul 31, 2026 | $2.03 | $2.12 | $2.00 | $2.00 | -1.96% | 9,703 |
| Jul 30, 2026 | $2.07 | $2.11 | $2.00 | $2.04 | -1.45% | 12,096 |
| Jul 29, 2026 | $2.06 | $2.12 | $2.06 | $2.07 | 0.00% | 6,324 |
| Jul 28, 2026 | $2.00 | $2.11 | $2.00 | $2.07 | -1.43% | 27,740 |
| Jul 27, 2026 | $2.11 | $2.11 | $2.00 | $2.10 | +1.45% | 12,547 |
| Jul 24, 2026 | $2.13 | $2.15 | $1.98 | $2.07 | -0.96% | 44,323 |
| Jul 23, 2026 | $2.17 | $2.25 | $2.02 | $2.09 | -3.69% | 38,403 |
| Jul 22, 2026 | $2.13 | $2.28 | $2.10 | $2.17 | +3.83% | 68,419 |
| Jul 21, 2026 | $2.18 | $2.18 | $2.07 | $2.09 | -4.13% | 17,367 |
| Jul 20, 2026 | $2.13 | $2.19 | $2.04 | $2.18 | +2.35% | 15,623 |
| Jul 17, 2026 | $2.13 | $2.17 | $2.00 | $2.13 | +7.58% | 29,240 |
| Jul 16, 2026 | $2.02 | $2.06 | $1.97 | $1.98 | +1.54% | 31,261 |
| Jul 15, 2026 | $2.00 | $2.19 | $1.93 | $1.95 | -6.70% | 74,236 |
| Jul 14, 2026 | $2.03 | $2.20 | $2.03 | $2.09 | +1.95% | 29,494 |
| Jul 13, 2026 | $2.08 | $2.14 | $2.04 | $2.05 | -4.21% | 37,680 |
| Jul 10, 2026 | $2.21 | $2.22 | $2.06 | $2.14 | -2.73% | 43,698 |
| Jul 9, 2026 | $2.02 | $2.24 | $1.91 | $2.20 | +10.00% | 67,751 |
| Jul 8, 2026 | $2.16 | $2.21 | $1.95 | $2.00 | -7.83% | 26,943 |
| Jul 7, 2026 | $1.93 | $2.28 | $1.93 | $2.17 | +11.28% | 99,658 |
| Jul 6, 2026 | $1.89 | $2.10 | $1.88 | $1.95 | +2.63% | 72,097 |
| Jul 2, 2026 | $1.91 | $1.97 | $1.90 | $1.90 | -1.04% | 19,117 |
| Jul 1, 2026 | $2.00 | $2.01 | $1.92 | $1.92 | -1.03% | 73,263 |
| Jun 30, 2026 | $1.86 | $1.97 | $1.86 | $1.94 | -1.52% | 40,385 |
| Jun 29, 2026 | $1.84 | $1.99 | $1.84 | $1.97 | +8.84% | 59,477 |
| Jun 26, 2026 | $1.82 | $1.90 | $1.76 | $1.81 | -0.55% | 77,006 |
| Jun 25, 2026 | $1.86 | $1.94 | $1.80 | $1.82 | -1.09% | 77,872 |
| Jun 24, 2026 | $1.96 | $1.99 | $1.83 | $1.84 | -4.17% | 37,216 |
| Jun 23, 2026 | $1.89 | $1.99 | $1.89 | $1.92 | +1.59% | 39,071 |
| Jun 22, 2026 | $2.12 | $2.12 | $1.71 | $1.89 | -10.00% | 66,373 |
| Jun 18, 2026 | $1.99 | $2.16 | $1.97 | $2.10 | +6.06% | 187,679 |
| Jun 17, 2026 | $2.00 | $2.18 | $1.95 | $1.98 | -2.94% | 98,688 |
| Jun 16, 2026 | $1.86 | $2.10 | $1.84 | $2.04 | +6.81% | 141,820 |
| Jun 15, 2026 | $1.79 | $2.04 | $1.79 | $1.91 | +3.80% | 106,877 |
| Jun 12, 2026 | $1.83 | $1.87 | $1.71 | $1.84 | +1.66% | 161,863 |
| Jun 11, 2026 | $1.72 | $1.84 | $1.71 | $1.81 | +4.02% | 1,143,952 |
| Jun 10, 2026 | $1.77 | $1.82 | $1.71 | $1.74 | -1.69% | 55,087 |
| Jun 9, 2026 | $1.90 | $1.95 | $1.73 | $1.77 | -6.84% | 85,620 |
| Jun 8, 2026 | $1.93 | $1.96 | $1.84 | $1.90 | +1.06% | 60,733 |
| Jun 5, 2026 | $1.86 | $1.99 | $1.80 | $1.88 | +1.08% | 144,164 |
| Jun 4, 2026 | $1.76 | $1.97 | $1.76 | $1.86 | +3.91% | 147,028 |
| Jun 3, 2026 | $1.76 | $1.79 | $1.70 | $1.79 | +1.70% | 24,299 |
| Jun 2, 2026 | $1.76 | $1.79 | $1.76 | $1.76 | -2.76% | 20,702 |
| Jun 1, 2026 | $1.84 | $1.84 | $1.72 | $1.81 | -1.63% | 56,799 |
| May 29, 2026 | $1.97 | $1.97 | $1.81 | $1.84 | -5.64% | 55,415 |
| May 28, 2026 | $1.78 | $1.98 | $1.78 | $1.95 | +8.33% | 72,067 |
| May 27, 2026 | $1.86 | $1.92 | $1.75 | $1.80 | -6.25% | 44,176 |
| May 26, 2026 | $2.00 | $2.00 | $1.85 | $1.92 | -3.03% | 98,696 |
| May 22, 2026 | $1.88 | $2.03 | $1.83 | $1.98 | +4.93% | 199,353 |
| May 21, 2026 | $1.70 | $1.95 | $1.65 | $1.89 | +11.00% | 108,202 |
| May 20, 2026 | $1.66 | $1.81 | $1.55 | $1.70 | +5.59% | 116,059 |
| May 19, 2026 | $1.53 | $1.69 | $1.52 | $1.61 | +6.62% | 95,228 |
| May 18, 2026 | $1.62 | $1.64 | $1.51 | $1.51 | -7.93% | 38,566 |
| May 15, 2026 | $1.65 | $1.84 | $1.61 | $1.64 | -4.65% | 160,052 |
| May 14, 2026 | $1.55 | $1.81 | $1.55 | $1.72 | +10.26% | 171,114 |
| May 13, 2026 | $1.69 | $1.69 | $1.54 | $1.56 | -4.29% | 82,381 |
| May 12, 2026 | $1.49 | $1.74 | $1.49 | $1.63 | +1.87% | 86,168 |
| May 11, 2026 | $1.71 | $1.75 | $1.60 | $1.60 | -8.57% | 128,347 |
| May 8, 2026 | $1.79 | $1.82 | $1.75 | $1.75 | -3.31% | 40,751 |
| May 7, 2026 | $1.81 | $1.87 | $1.81 | $1.81 | -1.09% | 16,920 |
| May 6, 2026 | $1.85 | $1.91 | $1.79 | $1.83 | +1.67% | 44,393 |
| May 5, 2026 | $1.87 | $1.92 | $1.79 | $1.80 | -5.26% | 54,434 |
| May 4, 2026 | $1.82 | $1.93 | $1.80 | $1.90 | +4.57% | 65,418 |
| May 1, 2026 | $1.83 | $1.83 | $1.76 | $1.82 | -0.16% | 23,571 |
| Apr 30, 2026 | $1.85 | $1.85 | $1.74 | $1.82 | -0.55% | 37,768 |
| Apr 29, 2026 | $1.85 | $1.85 | $1.76 | $1.83 | -1.08% | 65,058 |
| Apr 28, 2026 | $1.82 | $1.85 | $1.75 | $1.85 | +2.78% | 43,777 |
| Apr 27, 2026 | $1.93 | $1.94 | $1.79 | $1.80 | -8.63% | 66,307 |
| Apr 24, 2026 | $1.95 | $1.97 | $1.89 | $1.97 | +1.55% | 46,184 |
| Apr 23, 2026 | $1.93 | $2.01 | $1.87 | $1.94 | -0.51% | 127,251 |
| Apr 22, 2026 | $1.96 | $2.04 | $1.94 | $1.95 | -4.41% | 65,705 |
| Apr 21, 2026 | $2.06 | $2.09 | $1.96 | $2.04 | -2.86% | 95,655 |
| Apr 20, 2026 | $2.05 | $2.10 | $1.98 | $2.10 | +2.44% | 52,826 |
| Apr 17, 2026 | $2.04 | $2.10 | $1.95 | $2.05 | +3.02% | 144,688 |
| Apr 16, 2026 | $2.01 | $2.05 | $1.95 | $1.99 | -1.97% | 50,953 |
| Apr 15, 2026 | $1.93 | $2.07 | $1.92 | $2.03 | +5.18% | 81,204 |
| Apr 14, 2026 | $1.98 | $1.98 | $1.91 | $1.93 | -1.53% | 169,998 |
| Apr 13, 2026 | $1.90 | $2.30 | $1.85 | $1.96 | -1.01% | 208,751 |
| Apr 10, 2026 | $1.99 | $2.02 | $1.90 | $1.98 | -1.00% | 136,668 |
| Apr 9, 2026 | $2.00 | $2.03 | $1.93 | $2.00 | -0.99% | 86,866 |
| Apr 8, 2026 | $2.06 | $2.09 | $1.93 | $2.02 | -2.88% | 201,497 |
| Apr 7, 2026 | $2.08 | $2.11 | $1.96 | $2.08 | -3.26% | 132,927 |
| Apr 6, 2026 | $2.19 | $2.19 | $1.90 | $2.15 | +1.42% | 356,995 |
| Apr 2, 2026 | $2.11 | $2.16 | $1.90 | $2.12 | 0.00% | 409,587 |
| Apr 1, 2026 | $1.97 | $2.12 | $1.87 | $2.12 | +9.28% | 593,983 |
| Mar 31, 2026 | $1.87 | $2.30 | $1.87 | $1.94 | +7.78% | 968,348 |
| Mar 30, 2026 | $2.24 | $2.26 | $1.75 | $1.80 | -20.70% | 654,492 |
| Mar 27, 2026 | $2.64 | $2.65 | $2.24 | $2.27 | -13.03% | 734,417 |
| Mar 26, 2026 | $2.76 | $2.90 | $2.56 | $2.61 | -13.86% | 940,575 |
| Mar 25, 2026 | $2.45 | $3.16 | $2.45 | $3.03 | +24.69% | 3,271,660 |
| Mar 24, 2026 | $2.93 | $2.99 | $2.36 | $2.43 | -22.86% | 2,656,580 |
| Mar 23, 2026 | $2.73 | $3.29 | $2.68 | $3.15 | +24.02% | 10,988,250 |
| Mar 20, 2026 | $2.80 | $3.00 | $2.40 | $2.54 | +2.42% | 13,348,050 |
| Mar 19, 2026 | $2.10 | $2.83 | $2.02 | $2.48 | +93.75% | 157,696,000 |
| Mar 18, 2026 | $1.31 | $1.34 | $1.22 | $1.28 | -4.48% | 7,069,952 |
| Mar 17, 2026 | $1.39 | $1.46 | $1.31 | $1.34 | -8.22% | 75,788 |
| Mar 16, 2026 | $1.54 | $1.55 | $1.44 | $1.46 | -5.81% | 38,975 |
| Mar 13, 2026 | $1.53 | $1.55 | $1.46 | $1.55 | -0.64% | 36,502 |
| Mar 12, 2026 | $1.50 | $1.56 | $1.42 | $1.56 | +4.00% | 59,945 |
| Mar 11, 2026 | $1.64 | $1.64 | $1.48 | $1.50 | -7.41% | 56,202 |
| Mar 10, 2026 | $1.58 | $1.62 | $1.50 | $1.62 | +1.89% | 32,648 |
| Mar 9, 2026 | $1.55 | $1.59 | $1.47 | $1.59 | +3.92% | 61,263 |
| Mar 6, 2026 | $1.55 | $1.59 | $1.47 | $1.53 | -2.55% | 97,931 |
| Mar 5, 2026 | $1.65 | $1.66 | $1.55 | $1.57 | -5.99% | 76,918 |
| Mar 4, 2026 | $1.66 | $1.69 | $1.62 | $1.67 | 0.00% | 18,973 |
| Mar 3, 2026 | $1.74 | $1.74 | $1.59 | $1.67 | -5.65% | 47,634 |
| Mar 2, 2026 | $1.67 | $1.79 | $1.65 | $1.77 | -1.67% | 57,854 |
| Feb 27, 2026 | $1.80 | $1.81 | $1.74 | $1.80 | -0.55% | 36,024 |
| Feb 26, 2026 | $1.75 | $1.86 | $1.71 | $1.81 | +2.26% | 54,857 |
| Feb 25, 2026 | $1.69 | $1.85 | $1.66 | $1.77 | +5.99% | 89,033 |
| Feb 24, 2026 | $1.57 | $1.67 | $1.53 | $1.67 | +6.37% | 70,969 |
| Feb 23, 2026 | $1.62 | $1.68 | $1.55 | $1.57 | -3.09% | 79,505 |
| Feb 20, 2026 | $1.70 | $1.70 | $1.62 | $1.62 | -6.36% | 78,428 |
| Feb 19, 2026 | $1.68 | $1.79 | $1.63 | $1.73 | +2.98% | 124,535 |
| Feb 18, 2026 | $1.65 | $1.76 | $1.63 | $1.68 | +1.82% | 154,718 |
| Feb 17, 2026 | $1.83 | $1.95 | $1.64 | $1.65 | -9.84% | 176,988 |
| Feb 13, 2026 | $1.69 | $2.01 | $1.68 | $1.83 | +7.65% | 248,665 |
| Feb 12, 2026 | $1.84 | $1.84 | $1.65 | $1.70 | -8.60% | 166,190 |
| Feb 11, 2026 | $2.09 | $2.23 | $1.76 | $1.86 | -11.43% | 264,219 |
| Feb 10, 2026 | $2.27 | $2.27 | $2.09 | $2.10 | -6.67% | 131,037 |
| Feb 9, 2026 | $2.35 | $2.37 | $2.23 | $2.25 | -5.06% | 115,871 |
| Feb 6, 2026 | $2.47 | $2.47 | $2.11 | $2.37 | -4.05% | 350,019 |
| Feb 5, 2026 | $2.72 | $2.80 | $2.40 | $2.47 | -13.03% | 302,160 |
| Feb 4, 2026 | $2.97 | $3.14 | $2.61 | $2.84 | +2.90% | 800,124 |
| Feb 3, 2026 | $2.74 | $3.05 | $2.55 | $2.76 | +1.47% | 432,113 |
| Feb 2, 2026 | $3.00 | $3.10 | $2.72 | $2.72 | -16.31% | 676,034 |
| Jan 30, 2026 | $3.45 | $3.45 | $3.00 | $3.25 | -8.19% | 1,671,338 |
| Jan 29, 2026 | $3.84 | $4.08 | $3.41 | $3.54 | +30.15% | 66,373,480 |
| Jan 28, 2026 | $2.72 | $2.72 | $2.51 | $2.72 | -0.73% | 7,504,866 |
| Jan 27, 2026 | $2.56 | $2.75 | $2.53 | $2.74 | +0.74% | 19,940 |
| Jan 26, 2026 | $2.80 | $2.80 | $2.56 | $2.72 | -5.23% | 28,022 |
| Jan 23, 2026 | $2.97 | $3.00 | $2.72 | $2.87 | -3.04% | 23,539 |
| Jan 22, 2026 | $2.88 | $3.06 | $2.78 | $2.96 | +3.86% | 28,214 |
| Jan 21, 2026 | $2.92 | $3.05 | $2.76 | $2.85 | -0.70% | 32,786 |
| Jan 20, 2026 | $3.07 | $3.07 | $2.81 | $2.87 | -7.42% | 46,597 |
| Jan 16, 2026 | $2.72 | $3.20 | $2.71 | $3.10 | +15.24% | 156,613 |
| Jan 15, 2026 | $2.70 | $2.86 | $2.65 | $2.69 | +0.75% | 30,137 |
| Jan 14, 2026 | $2.50 | $2.86 | $2.44 | $2.67 | +8.54% | 73,211 |
| Jan 13, 2026 | $2.36 | $2.50 | $2.35 | $2.46 | -0.40% | 25,531 |
| Jan 12, 2026 | $2.42 | $2.47 | $2.22 | $2.47 | -2.76% | 45,847 |
| Jan 9, 2026 | $2.61 | $2.65 | $2.40 | $2.54 | -3.05% | 68,001 |
| Jan 8, 2026 | $2.99 | $2.99 | $2.41 | $2.62 | +8.26% | 403,438 |
| Jan 7, 2026 | $2.15 | $2.43 | $2.12 | $2.42 | +16.35% | 904,210 |
| Jan 6, 2026 | $2.12 | $2.18 | $2.07 | $2.08 | 0.00% | 34,927 |
| Jan 5, 2026 | $2.11 | $2.21 | $2.02 | $2.08 | +0.10% | 53,496 |
| Jan 2, 2026 | $2.15 | $2.15 | $1.92 | $2.08 | +8.63% | 15,757 |
| Dec 31, 2025 | $1.95 | $2.06 | $1.71 | $1.91 | -4.87% | 46,512 |
| Dec 30, 2025 | $2.32 | $2.32 | $1.90 | $2.01 | -12.57% | 136,551 |
| Dec 29, 2025 | $2.66 | $2.75 | $2.22 | $2.30 | -13.53% | 31,282 |
| Dec 26, 2025 | $2.40 | $2.66 | $2.37 | $2.66 | +9.02% | 17,633 |
| Dec 24, 2025 | $2.54 | $2.54 | $2.38 | $2.44 | -3.17% | 6,767 |
| Dec 23, 2025 | $2.50 | $2.63 | $2.50 | $2.52 | -4.90% | 16,029 |
| Dec 22, 2025 | $2.75 | $2.75 | $2.46 | $2.65 | -3.64% | 42,780 |
| Dec 19, 2025 | $2.89 | $2.89 | $2.59 | $2.75 | +3.50% | 16,075 |
| Dec 18, 2025 | $2.90 | $2.90 | $2.66 | $2.66 | -9.63% | 14,205 |
| Dec 17, 2025 | $2.99 | $2.99 | $2.84 | $2.94 | +0.68% | 6,376 |
| Dec 16, 2025 | $2.95 | $3.03 | $2.90 | $2.92 | -2.34% | 13,424 |
| Dec 15, 2025 | $3.15 | $3.15 | $2.95 | $2.99 | -4.17% | 7,868 |
| Dec 12, 2025 | $3.24 | $3.29 | $3.12 | $3.12 | -0.64% | 13,114 |
| Dec 11, 2025 | $3.34 | $3.34 | $3.14 | $3.14 | -2.18% | 12,186 |
| Dec 10, 2025 | $3.28 | $3.35 | $3.21 | $3.21 | -3.02% | 2,862 |
| Dec 9, 2025 | $3.20 | $3.38 | $3.15 | $3.31 | -0.30% | 12,654 |
| Dec 8, 2025 | $3.20 | $3.46 | $3.20 | $3.32 | +2.15% | 10,912 |
| Dec 5, 2025 | $3.53 | $3.53 | $3.23 | $3.25 | -6.34% | 24,698 |
| Dec 4, 2025 | $3.47 | $3.55 | $3.32 | $3.47 | -0.29% | 9,359 |
| Dec 3, 2025 | $3.70 | $3.79 | $3.47 | $3.48 | -8.66% | 53,173 |
| Dec 2, 2025 | $3.94 | $3.99 | $3.81 | $3.81 | -2.31% | 7,580 |
| Dec 1, 2025 | $4.04 | $4.20 | $3.90 | $3.90 | -8.45% | 16,198 |
| Nov 28, 2025 | $3.91 | $4.26 | $3.91 | $4.26 | +8.95% | 17,655 |
| Nov 26, 2025 | $3.96 | $4.13 | $3.91 | $3.91 | 0.00% | 12,614 |
| Nov 25, 2025 | $3.79 | $4.12 | $3.79 | $3.91 | +4.27% | 16,229 |
| Nov 24, 2025 | $3.91 | $4.00 | $3.68 | $3.75 | -6.02% | 11,261 |
| Nov 21, 2025 | $3.88 | $4.00 | $3.78 | $3.99 | +6.12% | 7,463 |
| Nov 20, 2025 | $3.87 | $4.12 | $3.73 | $3.76 | -2.69% | 9,233 |
| Nov 19, 2025 | $3.92 | $4.03 | $3.80 | $3.86 | +2.77% | 25,589 |
| Nov 18, 2025 | $3.78 | $3.84 | $3.71 | $3.76 | -1.49% | 8,184 |
| Nov 17, 2025 | $4.00 | $4.00 | $3.81 | $3.82 | -6.67% | 14,414 |
| Nov 14, 2025 | $3.94 | $4.09 | $3.85 | $4.09 | +4.34% | 16,168 |
| Nov 13, 2025 | $3.94 | $4.18 | $3.92 | $3.92 | -2.49% | 16,630 |
| Nov 12, 2025 | $4.10 | $4.13 | $3.86 | $4.02 | -1.47% | 16,668 |
| Nov 11, 2025 | $4.10 | $4.31 | $3.90 | $4.08 | +2.26% | 1,636 |
| Nov 10, 2025 | $3.79 | $4.45 | $3.79 | $3.99 | +2.05% | 24,995 |
| Nov 7, 2025 | $4.16 | $4.17 | $3.70 | $3.91 | -5.10% | 47,044 |
| Nov 6, 2025 | $4.32 | $4.32 | $4.05 | $4.12 | -4.85% | 12,899 |
| Nov 5, 2025 | $4.36 | $4.36 | $4.15 | $4.33 | +0.07% | 27,806 |
| Nov 4, 2025 | $4.61 | $4.74 | $4.33 | $4.33 | -7.54% | 66,927 |
| Nov 3, 2025 | $4.62 | $4.99 | $4.61 | $4.68 | – | 20,326 |
Seasonality
SER return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.4% | -9.1% | 2.0% | -6.5% | -5.0% | 13.1% | -3.5% | -7.3% | -11.2% | 6.2% | -15.4% | -3.9% |
| Months up | 5 of 8 | 3 of 8 | 5 of 8 | 3 of 8 | 3 of 8 | 6 of 8 | 3 of 8 | 2 of 8 | 1 of 8 | 3 of 8 | 1 of 8 | 3 of 8 |
| 2026 | 69.9% | -44.6% | 7.8% | -6.2% | 1.1% | 5.4% | 3.1% | 21.0% | -17.4% | -3.0% | -28.4% | |
| 2025 | -6.2% | 6.0% | 13.9% | 11.3% | -4.9% | 2.7% | -10.1% | -4.0% | 0.8% | -6.7% | -14.8% | -55.1% |
| 2024 | 6.5% | -7.1% | 0.4% | -33.9% | 5.7% | 1.8% | -4.8% | -12.5% | -16.2% | 1.9% | -23.0% | -4.6% |
| 2023 | 35.9% | -21.3% | 12.4% | -12.5% | -13.8% | 78.6% | -18.3% | 4.1% | -10.5% | -11.8% | -38.8% | 4.9% |
| 2022 | -26.4% | -14.6% | 24.6% | 0.8% | -15.8% | -20.5% | 22.9% | -19.5% | -1.5% | 6.8% | -6.7% | -1.4% |
| 2021 | 14.5% | 15.5% | -19.4% | -14.8% | -8.0% | 22.0% | -12.9% | -23.7% | -8.7% | -13.8% | -13.6% | 55.7% |
| 2020 | -24.7% | -16.1% | -19.1% | -9.2% | 33.9% | -16.2% | 12.0% | -16.7% | -8.3% | 96.3% | 11.3% | -14.1% |
| 2019 | 29.4% | 9.8% | -4.7% | 12.6% | -38.4% | 30.6% | -20.2% | -7.2% | -27.9% | -20.4% | -9.0% | 28.2% |
| 2018 | -44.6% |
See a number that looks wrong?