Stablecoin Development Corp (SDEV) stock
SDEVNYSEFinance ServicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 10/3079% below fair value
$0.84−0.01 (-1.00%)
Close on Nov 11, 2026Market cap $61.55MP/E –Yield 475.17%
Price history
Stablecoin Development share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 11, 2026
$0.8418
-1.00% on the day
52-week range
$0.7809 – $99.75
-99.2% from the high
Change over 52 weeks
-84.3%
From $5.35 on Nov 11, 2025
Average volume
12.09M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | $0.8726 | $0.90 | $0.8234 | $0.8418 | -1.00% | 2,419,969 |
| Nov 10, 2026 | $0.8695 | $0.919 | $0.83 | $0.8503 | -4.46% | 2,564,751 |
| Nov 9, 2026 | $0.9412 | $0.9754 | $0.89 | $0.89 | -9.18% | 2,458,270 |
| Nov 6, 2026 | $0.9051 | $0.9906 | $0.8868 | $0.98 | +9.30% | 2,612,469 |
| Nov 5, 2026 | $0.9163 | $0.9302 | $0.8558 | $0.8966 | -7.28% | 4,241,647 |
| Nov 4, 2026 | $0.9394 | $1.01 | $0.9307 | $0.967 | +1.79% | 4,058,415 |
| Nov 3, 2026 | $0.9307 | $0.9874 | $0.9296 | $0.95 | +3.26% | 3,172,896 |
| Nov 2, 2026 | $1.00 | $1.02 | $0.9081 | $0.92 | -8.91% | 3,251,472 |
| Oct 30, 2026 | $1.03 | $1.05 | $0.96 | $1.01 | -6.48% | 4,760,781 |
| Oct 29, 2026 | $1.04 | $1.09 | $1.00 | $1.08 | 0.00% | 5,255,905 |
| Oct 28, 2026 | $1.07 | $1.15 | $0.99 | $1.08 | +2.86% | 8,137,486 |
| Oct 27, 2026 | $0.988 | $1.25 | $0.9711 | $1.05 | +12.90% | 25,672,190 |
| Oct 26, 2026 | $0.9203 | $0.9872 | $0.8971 | $0.93 | -7.00% | 5,657,529 |
| Oct 23, 2026 | $1.08 | $1.15 | $1.00 | $1.00 | -9.09% | 7,350,205 |
| Oct 22, 2026 | $1.17 | $1.23 | $0.99 | $1.10 | 0.00% | 36,466,060 |
| Oct 21, 2026 | $0.94 | $1.65 | $0.9029 | $1.10 | +32.53% | 127,833,800 |
| Oct 20, 2026 | $0.80 | $0.9369 | $0.783 | $0.83 | -1.00% | 6,857,679 |
| Oct 19, 2026 | $0.9128 | $1.07 | $0.80 | $0.8384 | -4.81% | 16,066,780 |
| Oct 16, 2026 | $1.01 | $1.02 | $0.8783 | $0.8808 | -13.65% | 7,114,500 |
| Oct 15, 2026 | $1.01 | $1.15 | $0.8802 | $1.02 | +3.03% | 17,142,710 |
| Oct 14, 2026 | $1.15 | $1.19 | $0.99 | $0.99 | -20.80% | 8,480,548 |
| Oct 13, 2026 | $1.30 | $1.38 | $1.18 | $1.25 | -11.35% | 7,533,930 |
| Oct 12, 2026 | $1.53 | $1.56 | $1.35 | $1.41 | -8.44% | 10,048,680 |
| Oct 9, 2026 | $1.99 | $2.00 | $1.54 | $1.54 | -22.61% | 15,792,400 |
| Oct 8, 2026 | $2.47 | $2.48 | $1.92 | $1.99 | -28.42% | 21,136,770 |
| Oct 7, 2026 | $3.27 | $3.31 | $2.66 | $2.78 | -14.46% | 25,304,730 |
| Oct 6, 2026 | $3.48 | $4.43 | $3.04 | $3.25 | -17.51% | 64,331,970 |
| Oct 5, 2026 | $9.71 | $9.82 | $3.25 | $3.94 | -47.33% | 87,541,450 |
| Oct 2, 2026 | $5.06 | $7.65 | $4.98 | $7.48 | +104.37% | 153,283,900 |
| Oct 1, 2026 | $3.60 | $4.54 | $3.40 | $3.66 | +41.31% | 107,776,700 |
| Sep 30, 2026 | $2.70 | $3.13 | $2.37 | $2.59 | -20.80% | 29,312,170 |
| Sep 29, 2026 | $1.64 | $3.93 | $1.62 | $3.27 | +108.28% | 192,551,900 |
| Sep 28, 2026 | $1.74 | $1.79 | $1.47 | $1.57 | +5.37% | 14,831,140 |
| Sep 25, 2026 | $1.58 | $1.83 | $1.40 | $1.49 | +15.50% | 13,799,010 |
| Sep 24, 2026 | $1.22 | $1.30 | $1.18 | $1.29 | +15.18% | 4,863,237 |
| Sep 23, 2026 | $1.20 | $1.28 | $1.10 | $1.12 | -11.81% | 1,194,115 |
| Sep 22, 2026 | $0.998 | $1.28 | $0.94 | $1.27 | +27.00% | 2,260,220 |
| Sep 21, 2026 | $1.07 | $1.07 | $0.9612 | $1.00 | -3.85% | 1,464,207 |
| Sep 18, 2026 | $0.853 | $1.13 | $0.8512 | $1.04 | +23.63% | 3,169,602 |
| Sep 17, 2026 | $0.8187 | $0.90 | $0.8104 | $0.8412 | +0.62% | 279,359 |
| Sep 16, 2026 | $0.86 | $0.866 | $0.8122 | $0.836 | -2.61% | 190,958 |
| Sep 15, 2026 | $0.875 | $0.8971 | $0.7809 | $0.8584 | -2.98% | 270,187 |
| Sep 14, 2026 | $0.8735 | $0.8929 | $0.8653 | $0.8848 | -0.94% | 112,294 |
| Sep 11, 2026 | $0.8692 | $0.917 | $0.8692 | $0.8932 | +3.91% | 192,621 |
| Sep 10, 2026 | $0.8678 | $0.8894 | $0.8595 | $0.8596 | -1.91% | 180,825 |
| Sep 9, 2026 | $0.8675 | $0.8908 | $0.8505 | $0.8763 | +0.71% | 212,601 |
| Sep 8, 2026 | $0.885 | $0.9198 | $0.8701 | $0.8701 | -2.24% | 206,110 |
| Sep 4, 2026 | $0.88 | $0.9093 | $0.8734 | $0.89 | -0.08% | 166,008 |
| Sep 3, 2026 | $0.86 | $0.9464 | $0.8581 | $0.8907 | +3.68% | 436,261 |
| Sep 2, 2026 | $0.85 | $0.8768 | $0.8308 | $0.8591 | -0.08% | 269,810 |
| Sep 1, 2026 | $0.9168 | $0.923 | $0.85 | $0.8598 | -9.04% | 706,135 |
| Aug 31, 2026 | $0.9358 | $1.00 | $0.9082 | $0.9452 | +1.13% | 465,926 |
| Aug 28, 2026 | $0.97 | $0.9796 | $0.93 | $0.9346 | -4.52% | 692,325 |
| Aug 27, 2026 | $0.98 | $1.04 | $0.9744 | $0.9788 | +0.91% | 1,162,266 |
| Aug 26, 2026 | $0.9586 | $0.9987 | $0.93 | $0.97 | -6.73% | 600,251 |
| Aug 25, 2026 | $1.04 | $1.05 | $0.9694 | $1.04 | -7.14% | 1,060,309 |
| Aug 24, 2026 | $1.24 | $1.26 | $1.02 | $1.12 | -1.75% | 4,854,031 |
| Aug 21, 2026 | $1.25 | $1.29 | $1.10 | $1.14 | +1.79% | 10,489,300 |
| Aug 20, 2026 | $1.07 | $1.17 | $0.977 | $1.12 | +12.00% | 3,258,591 |
| Aug 19, 2026 | $1.20 | $1.20 | $0.96 | $1.00 | +7.57% | 158,774 |
| Aug 18, 2026 | $0.98 | $0.9998 | $0.9296 | $0.9296 | -5.14% | 64,728 |
| Aug 17, 2026 | $0.999 | $1.02 | $0.97 | $0.98 | -4.85% | 116,273 |
| Aug 14, 2026 | $1.02 | $1.04 | $1.01 | $1.03 | +3.00% | 75,325 |
| Aug 13, 2026 | $1.00 | $1.02 | $1.00 | $1.00 | 0.00% | 63,052 |
| Aug 12, 2026 | $1.04 | $1.05 | $1.00 | $1.00 | -3.85% | 65,032 |
| Aug 11, 2026 | $1.01 | $1.04 | $1.00 | $1.04 | +1.96% | 115,961 |
| Aug 10, 2026 | $1.02 | $1.03 | $1.00 | $1.02 | -0.97% | 99,124 |
| Aug 7, 2026 | $1.05 | $1.05 | $1.02 | $1.03 | -0.96% | 58,115 |
| Aug 6, 2026 | $1.05 | $1.10 | $1.02 | $1.04 | +0.97% | 67,631 |
| Aug 5, 2026 | $1.01 | $1.06 | $1.00 | $1.03 | +7.29% | 105,362 |
| Aug 4, 2026 | $1.10 | $1.11 | $0.96 | $0.96 | -13.51% | 284,186 |
| Aug 3, 2026 | $1.15 | $1.16 | $1.11 | $1.11 | -3.48% | 95,357 |
| Jul 31, 2026 | $1.27 | $1.27 | $1.14 | $1.15 | -2.54% | 45,305 |
| Jul 30, 2026 | $1.19 | $1.19 | $1.12 | $1.18 | +4.42% | 69,579 |
| Jul 29, 2026 | $1.14 | $1.18 | $1.12 | $1.13 | -1.74% | 65,665 |
| Jul 28, 2026 | $1.13 | $1.17 | $1.11 | $1.15 | +2.68% | 91,424 |
| Jul 27, 2026 | $1.15 | $1.18 | $1.10 | $1.12 | +1.82% | 63,343 |
| Jul 24, 2026 | $1.14 | $1.14 | $1.08 | $1.10 | -2.65% | 93,696 |
| Jul 23, 2026 | $1.17 | $1.19 | $1.12 | $1.13 | -1.74% | 45,612 |
| Jul 22, 2026 | $1.24 | $1.25 | $1.15 | $1.15 | -4.17% | 100,861 |
| Jul 21, 2026 | $1.24 | $1.26 | $1.18 | $1.20 | -3.23% | 153,223 |
| Jul 20, 2026 | $1.22 | $1.27 | $1.22 | $1.24 | -0.80% | 77,082 |
| Jul 17, 2026 | $1.22 | $1.29 | $1.22 | $1.25 | +0.81% | 112,895 |
| Jul 16, 2026 | $1.29 | $1.31 | $1.23 | $1.24 | -3.13% | 181,365 |
| Jul 15, 2026 | $1.21 | $1.32 | $1.20 | $1.28 | +4.92% | 134,697 |
| Jul 14, 2026 | $1.21 | $1.27 | $1.18 | $1.22 | +4.27% | 140,156 |
| Jul 13, 2026 | $1.29 | $1.40 | $1.16 | $1.17 | -12.03% | 362,789 |
| Jul 10, 2026 | $1.35 | $1.40 | $1.32 | $1.33 | -2.21% | 191,153 |
| Jul 9, 2026 | $1.53 | $1.60 | $1.31 | $1.36 | -9.33% | 308,974 |
| Jul 8, 2026 | $1.27 | $1.53 | $1.16 | $1.50 | +20.00% | 631,832 |
| Jul 7, 2026 | $1.32 | $1.40 | $1.25 | $1.25 | -9.42% | 279,163 |
| Jul 6, 2026 | $1.31 | $1.47 | $1.26 | $1.38 | +1.47% | 910,954 |
| Jul 2, 2026 | $1.32 | $1.56 | $1.27 | $1.36 | +30.77% | 23,241,060 |
| Jul 1, 2026 | $1.08 | $1.11 | $1.02 | $1.04 | -0.95% | 8,732,466 |
| Jun 30, 2026 | $1.07 | $1.10 | $1.03 | $1.05 | 0.00% | 48,221 |
| Jun 29, 2026 | $1.10 | $1.12 | $1.01 | $1.05 | -5.41% | 105,278 |
| Jun 26, 2026 | $1.12 | $1.16 | $1.07 | $1.11 | -0.89% | 196,039 |
| Jun 25, 2026 | $1.12 | $1.18 | $1.09 | $1.12 | +0.90% | 86,659 |
| Jun 24, 2026 | $1.16 | $1.22 | $1.10 | $1.11 | -3.48% | 100,507 |
| Jun 23, 2026 | $1.12 | $1.23 | $1.10 | $1.15 | +0.88% | 108,940 |
| Jun 22, 2026 | $1.25 | $1.27 | $1.14 | $1.14 | -6.56% | 201,592 |
| Jun 18, 2026 | $1.18 | $1.25 | $1.18 | $1.22 | +2.52% | 131,888 |
| Jun 17, 2026 | $1.13 | $1.50 | $1.13 | $1.19 | +7.21% | 463,352 |
| Jun 16, 2026 | $1.10 | $1.17 | $1.09 | $1.11 | +2.78% | 149,525 |
| Jun 15, 2026 | $1.04 | $1.15 | $1.04 | $1.08 | +6.93% | 159,407 |
| Jun 12, 2026 | $1.09 | $1.14 | $1.01 | $1.01 | -7.34% | 614,692 |
| Jun 11, 2026 | $1.05 | $1.14 | $1.03 | $1.09 | +1.87% | 1,593,267 |
| Jun 10, 2026 | $1.07 | $1.11 | $1.03 | $1.07 | +2.88% | 70,242 |
| Jun 9, 2026 | $1.15 | $1.16 | $1.04 | $1.04 | -10.34% | 197,980 |
| Jun 8, 2026 | $1.19 | $1.21 | $1.13 | $1.16 | +3.57% | 78,915 |
| Jun 5, 2026 | $1.20 | $1.25 | $1.11 | $1.12 | -7.44% | 84,150 |
| Jun 4, 2026 | $1.18 | $1.27 | $1.15 | $1.21 | +4.31% | 101,760 |
| Jun 3, 2026 | $1.14 | $1.17 | $1.10 | $1.16 | +0.87% | 73,141 |
| Jun 2, 2026 | $1.13 | $1.16 | $1.08 | $1.15 | -4.96% | 297,651 |
| Jun 1, 2026 | $1.23 | $1.30 | $1.17 | $1.21 | -4.72% | 271,197 |
| May 29, 2026 | $1.33 | $1.36 | $1.25 | $1.27 | -3.05% | 123,659 |
| May 28, 2026 | $1.36 | $1.42 | $1.29 | $1.31 | -6.43% | 203,309 |
| May 27, 2026 | $1.25 | $1.42 | $1.23 | $1.40 | +6.87% | 201,317 |
| May 26, 2026 | $1.33 | $1.39 | $1.25 | $1.31 | -7.09% | 609,593 |
| May 22, 2026 | $1.54 | $1.54 | $1.41 | $1.41 | -4.73% | 5,236,267 |
| May 21, 2026 | $1.65 | $1.65 | $1.43 | $1.48 | -2.63% | 54,594 |
| May 20, 2026 | $1.60 | $1.64 | $1.45 | $1.52 | -1.94% | 99,115 |
| May 19, 2026 | $1.59 | $1.63 | $1.55 | $1.55 | -2.52% | 54,669 |
| May 18, 2026 | $1.69 | $1.72 | $1.58 | $1.59 | -3.05% | 110,405 |
| May 15, 2026 | $1.73 | $1.73 | $1.60 | $1.64 | 0.00% | 69,990 |
| May 14, 2026 | $1.84 | $1.84 | $1.62 | $1.64 | -7.87% | 141,049 |
| May 13, 2026 | $1.74 | $1.79 | $1.69 | $1.78 | +2.30% | 94,839 |
| May 12, 2026 | $1.65 | $1.88 | $1.65 | $1.74 | +5.45% | 131,768 |
| May 11, 2026 | $1.67 | $1.90 | $1.62 | $1.65 | +1.23% | 165,113 |
| May 8, 2026 | $1.58 | $1.67 | $1.48 | $1.63 | +6.54% | 113,826 |
| May 7, 2026 | $1.65 | $1.65 | $1.51 | $1.53 | -7.27% | 87,828 |
| May 6, 2026 | $1.48 | $1.65 | $1.40 | $1.65 | +15.38% | 145,915 |
| May 5, 2026 | $1.33 | $1.46 | $1.29 | $1.43 | +9.16% | 83,245 |
| May 4, 2026 | $1.36 | $1.45 | $1.31 | $1.31 | 0.00% | 125,693 |
| May 1, 2026 | $1.31 | $1.33 | $1.24 | $1.31 | +5.65% | 53,162 |
| Apr 30, 2026 | $1.25 | $1.30 | $1.23 | $1.24 | -2.36% | 58,087 |
| Apr 29, 2026 | $1.32 | $1.34 | $1.20 | $1.27 | +0.79% | 125,401 |
| Apr 28, 2026 | $1.32 | $1.38 | $1.26 | $1.26 | -3.82% | 55,415 |
| Apr 27, 2026 | $1.33 | $1.40 | $1.31 | $1.31 | -1.50% | 68,005 |
| Apr 24, 2026 | $1.30 | $1.41 | $1.29 | $1.33 | +3.10% | 125,880 |
| Apr 23, 2026 | $1.38 | $1.50 | $1.28 | $1.29 | -7.19% | 110,183 |
| Apr 22, 2026 | $1.38 | $1.47 | $1.38 | $1.39 | +0.72% | 146,985 |
| Apr 21, 2026 | $1.40 | $1.42 | $1.38 | $1.38 | -1.43% | 171,063 |
| Apr 20, 2026 | $1.48 | $1.49 | $1.37 | $1.40 | -9.09% | 161,654 |
| Apr 17, 2026 | $1.53 | $1.55 | $1.49 | $1.54 | +2.67% | 121,056 |
| Apr 16, 2026 | $1.58 | $1.62 | $1.41 | $1.50 | -4.46% | 180,694 |
| Apr 15, 2026 | $1.67 | $1.68 | $1.54 | $1.57 | -5.42% | 294,257 |
| Apr 14, 2026 | $1.64 | $1.66 | $1.58 | $1.66 | +1.22% | 77,801 |
| Apr 13, 2026 | $1.59 | $1.67 | $1.58 | $1.64 | +2.50% | 102,604 |
| Apr 10, 2026 | $1.56 | $1.71 | $1.55 | $1.60 | +1.27% | 424,594 |
| Apr 9, 2026 | $1.70 | $1.73 | $1.55 | $1.58 | -9.20% | 186,798 |
| Apr 8, 2026 | $1.84 | $1.91 | $1.69 | $1.74 | +2.35% | 200,112 |
| Apr 7, 2026 | $1.80 | $1.84 | $1.62 | $1.70 | -9.57% | 170,219 |
| Apr 6, 2026 | $1.70 | $2.13 | $1.66 | $1.88 | -3.59% | 317,578 |
| Apr 2, 2026 | $1.58 | $1.98 | $1.57 | $1.95 | +22.64% | 637,597 |
| Apr 1, 2026 | $1.51 | $1.69 | $1.49 | $1.59 | +6.71% | 213,255 |
| Mar 31, 2026 | $1.44 | $1.52 | $1.37 | $1.49 | +10.37% | 250,579 |
| Mar 30, 2026 | $1.44 | $1.50 | $1.33 | $1.35 | -10.00% | 254,820 |
| Mar 27, 2026 | $1.53 | $1.60 | $1.42 | $1.50 | -1.96% | 227,167 |
| Mar 26, 2026 | $1.43 | $1.70 | $1.43 | $1.53 | +7.75% | 364,259 |
| Mar 25, 2026 | $1.63 | $1.65 | $1.40 | $1.42 | -5.33% | 387,296 |
| Mar 24, 2026 | $1.40 | $1.75 | $1.27 | $1.50 | +8.70% | 1,217,878 |
| Mar 23, 2026 | $1.19 | $1.49 | $1.13 | $1.38 | +18.97% | 1,065,902 |
| Mar 20, 2026 | $1.22 | $1.25 | $1.16 | $1.16 | -4.92% | 132,574 |
| Mar 19, 2026 | $1.25 | $1.28 | $1.15 | $1.22 | -4.69% | 250,816 |
| Mar 18, 2026 | $1.30 | $1.36 | $1.26 | $1.28 | -5.88% | 225,610 |
| Mar 17, 2026 | $1.43 | $1.46 | $1.26 | $1.36 | -6.21% | 448,646 |
| Mar 16, 2026 | $1.23 | $1.85 | $1.22 | $1.45 | +19.83% | 5,588,121 |
| Mar 13, 2026 | $1.24 | $1.28 | $1.14 | $1.21 | -4.72% | 186,818 |
| Mar 12, 2026 | $1.25 | $1.30 | $1.19 | $1.27 | 0.00% | 219,139 |
| Mar 11, 2026 | $1.24 | $1.36 | $1.20 | $1.27 | +0.79% | 242,863 |
| Mar 10, 2026 | $1.22 | $1.30 | $1.14 | $1.26 | +1.61% | 321,593 |
| Mar 9, 2026 | $1.38 | $1.38 | $1.11 | $1.24 | -10.79% | 514,293 |
| Mar 6, 2026 | $1.50 | $1.60 | $1.35 | $1.39 | -6.08% | 1,296,918 |
| Mar 5, 2026 | $1.46 | $1.51 | $1.41 | $1.48 | +1.37% | 153,653 |
| Mar 4, 2026 | $1.53 | $1.54 | $1.38 | $1.46 | -1.35% | 203,479 |
| Mar 3, 2026 | $1.43 | $1.58 | $1.36 | $1.48 | +3.50% | 274,531 |
| Mar 2, 2026 | $1.35 | $1.70 | $1.29 | $1.43 | -0.69% | 470,307 |
| Feb 27, 2026 | $1.51 | $1.52 | $1.39 | $1.44 | -5.88% | 261,510 |
| Feb 26, 2026 | $1.50 | $1.69 | $1.42 | $1.53 | -1.29% | 397,223 |
| Feb 25, 2026 | $1.68 | $1.70 | $1.50 | $1.55 | -6.06% | 507,368 |
| Feb 24, 2026 | $2.10 | $2.13 | $1.55 | $1.65 | -21.43% | 1,114,955 |
| Feb 23, 2026 | $2.80 | $2.80 | $1.95 | $2.10 | -30.14% | 903,373 |
| Feb 20, 2026 | $2.80 | $3.75 | $2.53 | $3.01 | +17.88% | 1,592,381 |
| Feb 19, 2026 | $2.35 | $2.94 | $2.33 | $2.55 | +17.46% | 644,856 |
| Feb 18, 2026 | $2.70 | $2.73 | $2.17 | $2.17 | -19.59% | 277,539 |
| Feb 17, 2026 | $2.64 | $2.95 | $2.63 | $2.70 | +3.05% | 286,689 |
| Feb 13, 2026 | $3.05 | $3.61 | $2.56 | $2.62 | -9.81% | 405,981 |
| Feb 12, 2026 | $3.35 | $3.60 | $2.90 | $2.91 | -12.24% | 201,736 |
| Feb 11, 2026 | $3.56 | $3.56 | $3.29 | $3.31 | -5.44% | 171,387 |
| Feb 10, 2026 | $3.60 | $4.05 | $3.50 | $3.50 | -5.39% | 364,977 |
| Feb 9, 2026 | $4.35 | $4.75 | $3.70 | $3.70 | -2.64% | 565,560 |
| Feb 6, 2026 | $3.95 | $4.70 | $3.80 | $3.80 | +1.10% | 354,559 |
| Feb 5, 2026 | $4.71 | $5.30 | $3.76 | $3.76 | -20.86% | 338,988 |
| Feb 4, 2026 | $6.00 | $6.00 | $4.63 | $4.75 | -18.10% | 404,703 |
| Feb 3, 2026 | $8.35 | $8.65 | $5.70 | $5.80 | -32.16% | 378,556 |
| Feb 2, 2026 | $9.25 | $9.40 | $8.35 | $8.55 | -8.06% | 197,765 |
| Jan 30, 2026 | $9.25 | $10.65 | $8.80 | $9.30 | +0.54% | 272,605 |
| Jan 29, 2026 | $9.95 | $10.00 | $8.95 | $9.25 | -7.50% | 299,745 |
| Jan 28, 2026 | $10.75 | $12.40 | $9.10 | $10.00 | -15.61% | 573,241 |
| Jan 27, 2026 | $15.00 | $15.00 | $9.00 | $11.85 | -24.76% | 937,347 |
| Jan 26, 2026 | $23.15 | $23.30 | $15.50 | $15.75 | -33.12% | 412,269 |
| Jan 23, 2026 | $26.35 | $26.35 | $23.20 | $23.55 | -14.05% | 211,135 |
| Jan 22, 2026 | $29.40 | $29.95 | $25.50 | $27.40 | -6.64% | 255,654 |
| Jan 21, 2026 | $31.50 | $31.75 | $27.55 | $29.35 | -9.69% | 409,494 |
| Jan 20, 2026 | $54.95 | $55.55 | $31.50 | $32.50 | -55.99% | 684,565 |
| Jan 16, 2026 | $61.50 | $92.00 | $58.58 | $73.85 | +16.39% | 557,148 |
| Jan 15, 2026 | $62.00 | $73.70 | $62.00 | $63.45 | -0.31% | 203,937 |
| Jan 14, 2026 | $59.60 | $65.00 | $54.50 | $63.65 | -2.38% | 181,251 |
| Jan 13, 2026 | $63.95 | $65.20 | $52.10 | $65.20 | -3.05% | 283,684 |
| Jan 12, 2026 | $86.60 | $86.94 | $60.65 | $67.25 | -29.80% | 601,662 |
| Jan 9, 2026 | $49.35 | $99.75 | $48.45 | $95.80 | +102.54% | 2,141,052 |
| Jan 8, 2026 | $51.60 | $57.43 | $40.95 | $47.30 | -11.09% | 264,777 |
| Jan 7, 2026 | $36.95 | $55.70 | $35.95 | $53.20 | +43.98% | 674,402 |
| Jan 6, 2026 | $33.50 | $36.95 | $30.55 | $36.95 | +9.48% | 133,238 |
| Jan 5, 2026 | $29.10 | $36.50 | $27.50 | $33.75 | +14.99% | 187,969 |
| Jan 2, 2026 | $27.75 | $31.50 | $27.35 | $29.35 | +4.08% | 90,549 |
| Dec 31, 2025 | $30.05 | $30.50 | $26.05 | $28.20 | -9.03% | 157,031 |
| Dec 30, 2025 | $23.45 | $32.50 | $22.05 | $31.00 | +27.57% | 436,790 |
| Dec 29, 2025 | $23.75 | $24.70 | $21.55 | $24.30 | +0.21% | 84,594 |
| Dec 26, 2025 | $23.50 | $24.35 | $22.75 | $24.25 | +2.11% | 48,832 |
| Dec 24, 2025 | $22.30 | $25.30 | $21.95 | $23.75 | +3.94% | 88,502 |
| Dec 23, 2025 | $25.60 | $26.20 | $21.85 | $22.85 | -15.84% | 223,487 |
| Dec 22, 2025 | $26.80 | $31.15 | $24.83 | $27.15 | +2.45% | 480,649 |
| Dec 19, 2025 | $15.50 | $32.35 | $15.50 | $26.50 | +79.66% | 6,196,562 |
| Dec 18, 2025 | $17.55 | $20.90 | $14.60 | $14.75 | -15.71% | 246,930 |
| Dec 17, 2025 | $15.90 | $18.30 | $15.50 | $17.50 | +10.76% | 179,110 |
| Dec 16, 2025 | $13.60 | $16.05 | $13.30 | $15.80 | +16.61% | 162,505 |
| Dec 15, 2025 | $13.80 | $16.00 | $13.50 | $13.55 | -3.21% | 161,716 |
| Dec 12, 2025 | $13.15 | $15.00 | $12.75 | $14.00 | -0.36% | 162,898 |
| Dec 11, 2025 | $10.65 | $14.75 | $10.00 | $14.05 | +16.12% | 339,283 |
| Dec 10, 2025 | $8.55 | $12.43 | $8.15 | $12.10 | +33.70% | 350,941 |
| Dec 9, 2025 | $7.20 | $9.35 | $7.00 | $9.05 | +16.77% | 164,396 |
| Dec 8, 2025 | $6.00 | $8.75 | $5.95 | $7.75 | +28.10% | 535,494 |
| Dec 5, 2025 | $5.30 | $6.10 | $5.30 | $6.05 | +11.01% | 70,484 |
| Dec 4, 2025 | $5.35 | $5.45 | $5.05 | $5.45 | +2.83% | 9,413 |
| Dec 3, 2025 | $5.05 | $5.35 | $5.00 | $5.30 | +3.92% | 8,745 |
| Dec 2, 2025 | $5.40 | $5.55 | $5.10 | $5.10 | -6.42% | 14,165 |
| Dec 1, 2025 | $5.40 | $5.50 | $5.15 | $5.45 | 0.00% | 12,207 |
| Nov 28, 2025 | $5.10 | $5.45 | $5.00 | $5.45 | +6.86% | 17,782 |
| Nov 26, 2025 | $4.70 | $5.20 | $4.60 | $5.10 | +8.50% | 27,216 |
| Nov 25, 2025 | $4.81 | $4.90 | $4.60 | $4.70 | +3.31% | 12,315 |
| Nov 24, 2025 | $4.37 | $4.97 | $4.35 | $4.55 | +5.59% | 24,234 |
| Nov 21, 2025 | $4.80 | $5.00 | $4.28 | $4.31 | -12.95% | 31,355 |
| Nov 20, 2025 | $5.10 | $5.40 | $4.91 | $4.95 | -1.00% | 23,587 |
| Nov 19, 2025 | $5.45 | $5.45 | $4.80 | $5.00 | -7.41% | 28,463 |
| Nov 18, 2025 | $5.35 | $5.45 | $5.20 | $5.40 | -0.92% | 20,018 |
| Nov 17, 2025 | $5.00 | $5.45 | $4.98 | $5.45 | +5.83% | 45,721 |
| Nov 14, 2025 | $5.25 | $5.45 | $5.05 | $5.15 | -6.36% | 14,966 |
| Nov 13, 2025 | $5.15 | $5.50 | $5.00 | $5.50 | +1.85% | 51,236 |
| Nov 12, 2025 | $5.36 | $5.55 | $5.27 | $5.40 | +0.93% | 28,933 |
| Nov 11, 2025 | $5.35 | $5.45 | $5.15 | $5.35 | -0.93% | 40,074 |
| Nov 10, 2025 | $5.40 | $5.45 | $5.00 | $5.40 | +1.89% | 16,931 |
| Nov 7, 2025 | $5.40 | $5.40 | $4.90 | $5.30 | -0.93% | 33,007 |
| Nov 6, 2025 | $5.50 | $5.50 | $5.30 | $5.35 | -3.60% | 12,810 |
| Nov 5, 2025 | $5.50 | $5.55 | $5.40 | $5.55 | +0.91% | 23,192 |
| Nov 4, 2025 | $5.40 | $5.70 | $5.35 | $5.50 | +0.92% | 23,452 |
| Nov 3, 2025 | $5.65 | $5.70 | $5.45 | $5.45 | -5.22% | 29,720 |
| Oct 31, 2025 | $5.80 | $5.95 | $5.75 | $5.75 | -2.54% | 10,497 |
| Oct 30, 2025 | $6.00 | $6.08 | $5.75 | $5.90 | – | 36,624 |
Seasonality
SDEV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 11.2% | -11.1% | -9.8% | -8.8% | -17.5% | 38.4% | -7.9% | 4.0% | 15.0% | -16.3% | -11.1% | 36.5% |
| Months up | 5 of 10 | 2 of 10 | 2 of 10 | 1 of 10 | 2 of 10 | 7 of 10 | 5 of 10 | 2 of 10 | 6 of 10 | 1 of 10 | 2 of 10 | 4 of 9 |
| 2026 | -67.0% | -84.5% | 3.5% | -16.8% | 2.4% | -17.3% | 9.5% | -17.8% | 174.0% | -61.0% | -16.7% | |
| 2025 | 10.7% | -8.3% | -3.3% | -1.5% | -5.4% | 5.5% | 0.2% | 206.4% | 8.8% | -10.2% | -5.2% | 417.4% |
| 2024 | -15.9% | -12.6% | -30.2% | -22.8% | 21.6% | -35.8% | -72.8% | -18.6% | 40.6% | 4.5% | -16.7% | 0.2% |
| 2023 | 27.0% | -7.1% | -26.1% | -32.4% | -43.5% | 15.7% | -6.9% | -17.9% | -21.7% | -22.2% | -14.2% | -32.1% |
| 2022 | -21.0% | 5.3% | -5.0% | -20.1% | -16.5% | 25.0% | -4.0% | -0.0% | -54.2% | -3.6% | -43.1% | -7.6% |
| 2021 | 27.2% | 27.0% | -19.5% | -10.0% | -13.7% | -5.0% | 2.1% | -2.3% | -4.5% | -17.2% | -5.7% | -24.0% |
| 2020 | -6.0% | -4.4% | 4.3% | 53.4% | -7.6% | 35.3% | 7.0% | -26.0% | -19.8% | -16.4% | 1.6% | 12.9% |
| 2019 | 143.8% | -23.6% | -16.7% | -18.3% | -56.1% | 293.0% | -20.7% | -60.0% | 13.8% | -6.6% | 3.5% | 8.5% |
| 2018 | -6.6% | -2.8% | -1.3% | -7.4% | -31.1% | 13.6% | -2.0% | -28.6% | 8.6% | -26.8% | -9.4% | -38.7% |
| 2017 | 19.7% | 0.0% | -3.3% | -12.3% | -25.4% | 54.0% | 9.1% | 4.8% | 4.5% | -3.3% | -5.6% | -8.3% |
See a number that looks wrong?