SandRidge Energy Inc (SD) stock
SDNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 22/3033% below fair value
$13.04−0.12 (-0.91%)
Close on Nov 13, 2026Market cap $483.46MP/E 5.0Yield –
Price history
SandRidge Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$13.04
-0.91% on the day
52-week range
$11.95 – $18.45
-29.3% from the high
Change over 52 weeks
-7.2%
From $14.05 on Nov 13, 2025
Average volume
346,525
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $13.28 | $13.37 | $12.94 | $13.04 | -0.91% | 305,056 |
| Nov 12, 2026 | $13.08 | $13.28 | $12.93 | $13.16 | +1.31% | 399,006 |
| Nov 11, 2026 | $12.86 | $13.04 | $12.54 | $12.99 | +3.26% | 1,153,173 |
| Nov 10, 2026 | $12.12 | $12.60 | $11.95 | $12.58 | +2.78% | 663,347 |
| Nov 9, 2026 | $12.36 | $12.59 | $12.13 | $12.24 | -2.00% | 545,336 |
| Nov 6, 2026 | $12.65 | $12.77 | $12.49 | $12.49 | -1.03% | 359,467 |
| Nov 5, 2026 | $13.42 | $13.65 | $12.57 | $12.62 | -0.08% | 488,907 |
| Nov 4, 2026 | $13.17 | $13.25 | $12.46 | $12.63 | -5.61% | 541,388 |
| Nov 3, 2026 | $13.33 | $13.50 | $13.25 | $13.38 | -0.45% | 280,973 |
| Nov 2, 2026 | $14.14 | $14.16 | $13.28 | $13.44 | -6.54% | 589,283 |
| Oct 30, 2026 | $14.71 | $14.71 | $14.10 | $14.38 | -1.03% | 712,230 |
| Oct 29, 2026 | $14.69 | $14.72 | $14.42 | $14.53 | -1.22% | 234,857 |
| Oct 28, 2026 | $14.58 | $14.74 | $14.51 | $14.71 | +1.03% | 223,128 |
| Oct 27, 2026 | $14.67 | $14.83 | $14.44 | $14.56 | -1.42% | 301,538 |
| Oct 26, 2026 | $14.67 | $14.85 | $14.65 | $14.77 | +0.07% | 219,470 |
| Oct 23, 2026 | $14.26 | $14.80 | $14.24 | $14.76 | +3.65% | 281,406 |
| Oct 22, 2026 | $14.36 | $14.43 | $13.89 | $14.24 | -0.14% | 279,291 |
| Oct 21, 2026 | $14.22 | $14.35 | $14.06 | $14.26 | -0.14% | 254,007 |
| Oct 20, 2026 | $14.49 | $14.49 | $14.05 | $14.28 | -0.49% | 287,614 |
| Oct 19, 2026 | $14.19 | $14.39 | $14.19 | $14.35 | +0.56% | 299,533 |
| Oct 16, 2026 | $14.05 | $14.39 | $13.92 | $14.27 | +2.59% | 312,689 |
| Oct 15, 2026 | $14.09 | $14.11 | $13.85 | $13.91 | -0.93% | 334,601 |
| Oct 14, 2026 | $14.40 | $14.41 | $13.92 | $14.04 | -2.23% | 319,931 |
| Oct 13, 2026 | $14.07 | $14.41 | $14.06 | $14.36 | +2.50% | 303,751 |
| Oct 12, 2026 | $13.99 | $14.14 | $13.99 | $14.01 | +1.23% | 198,279 |
| Oct 9, 2026 | $13.87 | $14.21 | $13.84 | $13.84 | -1.63% | 243,943 |
| Oct 8, 2026 | $14.00 | $14.12 | $13.87 | $14.07 | +2.55% | 562,002 |
| Oct 7, 2026 | $13.88 | $13.98 | $13.66 | $13.72 | -0.29% | 540,842 |
| Oct 6, 2026 | $13.66 | $13.88 | $13.57 | $13.76 | +0.29% | 241,642 |
| Oct 5, 2026 | $13.59 | $13.86 | $13.38 | $13.72 | +0.73% | 273,442 |
| Oct 2, 2026 | $13.40 | $13.65 | $13.40 | $13.62 | +0.44% | 215,622 |
| Oct 1, 2026 | $13.41 | $13.61 | $13.32 | $13.56 | +0.52% | 309,107 |
| Sep 30, 2026 | $13.47 | $13.60 | $13.42 | $13.49 | +0.52% | 292,105 |
| Sep 29, 2026 | $13.47 | $13.61 | $13.34 | $13.42 | -1.32% | 314,660 |
| Sep 28, 2026 | $14.04 | $14.04 | $13.60 | $13.60 | -1.95% | 419,733 |
| Sep 25, 2026 | $13.98 | $14.12 | $13.76 | $13.87 | -2.12% | 351,816 |
| Sep 24, 2026 | $14.15 | $14.39 | $14.07 | $14.17 | +1.00% | 300,162 |
| Sep 23, 2026 | $14.14 | $14.27 | $14.00 | $14.03 | -0.21% | 291,171 |
| Sep 22, 2026 | $13.88 | $14.24 | $13.76 | $14.06 | +0.57% | 356,329 |
| Sep 21, 2026 | $13.94 | $14.14 | $13.90 | $13.98 | -1.27% | 436,934 |
| Sep 18, 2026 | $14.25 | $14.36 | $14.10 | $14.16 | -0.91% | 1,114,890 |
| Sep 17, 2026 | $14.32 | $14.43 | $14.20 | $14.29 | -0.49% | 320,448 |
| Sep 16, 2026 | $14.74 | $14.83 | $14.30 | $14.36 | -4.07% | 503,877 |
| Sep 15, 2026 | $14.49 | $15.25 | $14.49 | $14.97 | +3.46% | 460,603 |
| Sep 14, 2026 | $14.83 | $14.84 | $14.45 | $14.47 | -1.09% | 307,110 |
| Sep 11, 2026 | $14.50 | $14.69 | $14.50 | $14.63 | -0.27% | 205,671 |
| Sep 10, 2026 | $15.10 | $15.10 | $14.41 | $14.67 | -0.20% | 431,013 |
| Sep 9, 2026 | $14.79 | $14.83 | $14.59 | $14.70 | +0.68% | 303,913 |
| Sep 8, 2026 | $14.49 | $14.65 | $14.40 | $14.60 | +1.88% | 247,931 |
| Sep 4, 2026 | $14.21 | $14.36 | $14.12 | $14.33 | +0.14% | 206,665 |
| Sep 3, 2026 | $14.53 | $14.53 | $14.24 | $14.31 | -1.11% | 262,434 |
| Sep 2, 2026 | $14.24 | $14.56 | $14.24 | $14.47 | +0.70% | 314,503 |
| Sep 1, 2026 | $14.27 | $14.39 | $14.12 | $14.37 | +1.77% | 273,023 |
| Aug 31, 2026 | $14.22 | $14.36 | $13.99 | $14.12 | +1.15% | 321,533 |
| Aug 28, 2026 | $13.97 | $14.16 | $13.85 | $13.96 | -1.13% | 222,533 |
| Aug 27, 2026 | $13.86 | $14.14 | $13.78 | $14.12 | +1.51% | 211,021 |
| Aug 26, 2026 | $13.71 | $13.93 | $13.61 | $13.91 | +0.07% | 224,523 |
| Aug 25, 2026 | $13.94 | $14.05 | $13.70 | $13.90 | -0.64% | 195,311 |
| Aug 24, 2026 | $14.29 | $14.29 | $13.88 | $13.99 | -2.58% | 321,233 |
| Aug 21, 2026 | $14.31 | $14.42 | $14.16 | $14.36 | +0.14% | 817,659 |
| Aug 20, 2026 | $14.32 | $14.52 | $14.18 | $14.34 | +1.20% | 305,714 |
| Aug 19, 2026 | $14.34 | $14.64 | $14.12 | $14.17 | -1.25% | 281,410 |
| Aug 18, 2026 | $14.53 | $14.54 | $14.24 | $14.35 | +0.21% | 337,676 |
| Aug 17, 2026 | $14.12 | $14.37 | $14.03 | $14.32 | +2.07% | 359,183 |
| Aug 14, 2026 | $14.02 | $14.12 | $13.87 | $14.03 | +0.72% | 283,714 |
| Aug 13, 2026 | $14.06 | $14.19 | $13.89 | $13.93 | -2.38% | 308,640 |
| Aug 12, 2026 | $14.16 | $14.35 | $14.08 | $14.27 | -0.35% | 309,125 |
| Aug 11, 2026 | $14.30 | $14.37 | $14.12 | $14.32 | -0.35% | 348,216 |
| Aug 10, 2026 | $13.76 | $14.39 | $13.76 | $14.37 | +5.51% | 299,792 |
| Aug 7, 2026 | $13.33 | $13.71 | $13.29 | $13.62 | +1.34% | 350,255 |
| Aug 6, 2026 | $13.36 | $13.59 | $13.07 | $13.44 | +1.82% | 465,091 |
| Aug 5, 2026 | $13.63 | $13.64 | $13.20 | $13.20 | -2.58% | 373,293 |
| Aug 4, 2026 | $13.38 | $13.61 | $13.23 | $13.55 | -0.59% | 373,669 |
| Aug 3, 2026 | $13.67 | $13.81 | $13.58 | $13.63 | -2.08% | 295,681 |
| Jul 31, 2026 | $13.65 | $13.95 | $13.54 | $13.92 | +2.58% | 228,448 |
| Jul 30, 2026 | $13.45 | $13.62 | $13.41 | $13.57 | -0.44% | 175,821 |
| Jul 29, 2026 | $13.50 | $13.67 | $13.44 | $13.63 | +3.65% | 363,662 |
| Jul 28, 2026 | $13.53 | $13.55 | $13.15 | $13.15 | -2.08% | 243,032 |
| Jul 27, 2026 | $13.42 | $13.64 | $13.35 | $13.43 | -2.82% | 256,934 |
| Jul 24, 2026 | $14.17 | $14.27 | $13.77 | $13.82 | -2.61% | 214,983 |
| Jul 23, 2026 | $14.35 | $14.37 | $14.11 | $14.19 | +1.36% | 354,659 |
| Jul 22, 2026 | $14.00 | $14.08 | $13.92 | $14.00 | +1.30% | 253,524 |
| Jul 21, 2026 | $13.70 | $13.86 | $13.65 | $13.82 | +1.10% | 207,158 |
| Jul 20, 2026 | $13.48 | $13.82 | $13.42 | $13.67 | +0.29% | 268,025 |
| Jul 17, 2026 | $13.91 | $13.92 | $13.63 | $13.63 | +0.07% | 372,196 |
| Jul 16, 2026 | $13.72 | $13.85 | $13.56 | $13.62 | -0.15% | 199,414 |
| Jul 15, 2026 | $13.65 | $13.72 | $13.43 | $13.64 | -0.44% | 210,758 |
| Jul 14, 2026 | $13.79 | $13.88 | $13.60 | $13.70 | 0.00% | 267,082 |
| Jul 13, 2026 | $13.71 | $13.99 | $13.55 | $13.70 | +2.01% | 333,693 |
| Jul 10, 2026 | $13.52 | $13.56 | $13.20 | $13.43 | -0.15% | 242,693 |
| Jul 9, 2026 | $13.52 | $13.56 | $13.32 | $13.45 | -1.97% | 258,843 |
| Jul 8, 2026 | $13.72 | $13.90 | $13.55 | $13.72 | +1.86% | 270,383 |
| Jul 7, 2026 | $13.23 | $13.62 | $13.22 | $13.47 | +2.67% | 292,259 |
| Jul 6, 2026 | $13.21 | $13.29 | $13.05 | $13.12 | -0.91% | 351,829 |
| Jul 2, 2026 | $13.49 | $13.65 | $13.05 | $13.24 | -1.12% | 304,391 |
| Jul 1, 2026 | $13.64 | $13.90 | $13.35 | $13.39 | -2.26% | 419,336 |
| Jun 30, 2026 | $13.78 | $13.95 | $13.67 | $13.70 | -0.72% | 378,111 |
| Jun 29, 2026 | $13.85 | $13.98 | $13.70 | $13.80 | +2.15% | 377,604 |
| Jun 26, 2026 | $13.50 | $13.72 | $13.40 | $13.51 | -0.44% | 796,515 |
| Jun 25, 2026 | $13.53 | $13.73 | $13.50 | $13.57 | -1.24% | 289,682 |
| Jun 24, 2026 | $13.68 | $13.82 | $13.49 | $13.74 | -1.93% | 309,258 |
| Jun 23, 2026 | $14.05 | $14.14 | $13.81 | $14.01 | +0.86% | 285,191 |
| Jun 22, 2026 | $14.09 | $14.27 | $13.75 | $13.89 | -0.93% | 311,720 |
| Jun 18, 2026 | $13.97 | $14.14 | $13.73 | $14.02 | -0.85% | 858,141 |
| Jun 17, 2026 | $14.07 | $14.28 | $14.04 | $14.14 | +0.35% | 321,247 |
| Jun 16, 2026 | $14.05 | $14.24 | $13.85 | $14.09 | -0.84% | 337,184 |
| Jun 15, 2026 | $14.40 | $14.57 | $14.20 | $14.21 | -5.58% | 318,813 |
| Jun 12, 2026 | $14.60 | $15.16 | $14.60 | $15.05 | +1.69% | 215,683 |
| Jun 11, 2026 | $15.51 | $15.52 | $14.77 | $14.80 | -3.27% | 283,744 |
| Jun 10, 2026 | $15.12 | $15.54 | $15.09 | $15.30 | +3.10% | 249,873 |
| Jun 9, 2026 | $14.95 | $15.04 | $14.60 | $14.84 | -1.85% | 288,668 |
| Jun 8, 2026 | $14.91 | $15.27 | $14.91 | $15.12 | +2.09% | 223,771 |
| Jun 5, 2026 | $15.63 | $15.63 | $14.75 | $14.81 | -5.37% | 252,031 |
| Jun 4, 2026 | $15.25 | $15.67 | $15.23 | $15.65 | +1.89% | 247,941 |
| Jun 3, 2026 | $15.45 | $15.56 | $15.29 | $15.36 | +0.85% | 303,345 |
| Jun 2, 2026 | $15.14 | $15.32 | $15.05 | $15.23 | 0.00% | 275,098 |
| Jun 1, 2026 | $14.97 | $15.49 | $14.96 | $15.23 | +3.82% | 401,854 |
| May 29, 2026 | $14.39 | $14.69 | $14.28 | $14.67 | +1.38% | 515,829 |
| May 28, 2026 | $14.35 | $14.48 | $14.00 | $14.47 | +2.19% | 560,369 |
| May 27, 2026 | $14.42 | $14.54 | $14.15 | $14.16 | -3.93% | 321,065 |
| May 26, 2026 | $15.07 | $15.30 | $14.71 | $14.74 | -3.66% | 324,885 |
| May 22, 2026 | $15.37 | $15.47 | $15.08 | $15.30 | -0.07% | 318,319 |
| May 21, 2026 | $15.74 | $15.76 | $15.23 | $15.31 | -1.35% | 373,833 |
| May 20, 2026 | $15.48 | $16.09 | $15.38 | $15.52 | -2.21% | 422,744 |
| May 19, 2026 | $15.28 | $16.00 | $15.17 | $15.87 | +3.73% | 593,989 |
| May 18, 2026 | $15.25 | $15.55 | $15.17 | $15.30 | +0.20% | 330,470 |
| May 15, 2026 | $15.20 | $15.36 | $15.11 | $15.27 | +1.33% | 506,952 |
| May 14, 2026 | $14.85 | $15.20 | $14.85 | $15.07 | +1.28% | 237,344 |
| May 13, 2026 | $14.97 | $15.00 | $14.69 | $14.88 | -0.93% | 243,574 |
| May 12, 2026 | $15.25 | $15.25 | $14.91 | $15.02 | -0.79% | 252,606 |
| May 11, 2026 | $14.67 | $15.16 | $14.65 | $15.14 | +4.99% | 365,739 |
| May 8, 2026 | $14.79 | $14.90 | $14.37 | $14.42 | -3.80% | 370,658 |
| May 7, 2026 | $15.16 | $15.63 | $14.70 | $14.99 | +3.52% | 438,550 |
| May 6, 2026 | $14.84 | $15.09 | $14.46 | $14.48 | -6.34% | 440,816 |
| May 5, 2026 | $15.71 | $15.86 | $15.46 | $15.46 | -2.71% | 239,433 |
| May 4, 2026 | $15.39 | $15.90 | $15.29 | $15.89 | +3.59% | 463,542 |
| May 1, 2026 | $15.39 | $15.39 | $14.92 | $15.34 | -1.35% | 400,705 |
| Apr 30, 2026 | $15.29 | $15.68 | $15.27 | $15.55 | -0.64% | 284,711 |
| Apr 29, 2026 | $15.64 | $15.74 | $15.49 | $15.65 | +0.90% | 377,592 |
| Apr 28, 2026 | $15.54 | $15.65 | $15.36 | $15.51 | +1.51% | 222,596 |
| Apr 27, 2026 | $15.26 | $15.42 | $15.16 | $15.28 | +1.19% | 278,344 |
| Apr 24, 2026 | $15.12 | $15.23 | $15.03 | $15.10 | -0.85% | 296,249 |
| Apr 23, 2026 | $15.06 | $15.41 | $15.06 | $15.23 | +1.13% | 285,030 |
| Apr 22, 2026 | $14.73 | $15.06 | $14.73 | $15.06 | +2.38% | 259,198 |
| Apr 21, 2026 | $14.51 | $14.78 | $14.47 | $14.71 | +1.73% | 264,322 |
| Apr 20, 2026 | $14.42 | $14.61 | $14.30 | $14.46 | +0.56% | 254,046 |
| Apr 17, 2026 | $14.37 | $14.42 | $13.91 | $14.38 | -3.94% | 479,849 |
| Apr 16, 2026 | $14.86 | $15.07 | $14.85 | $14.97 | +0.74% | 320,316 |
| Apr 15, 2026 | $14.70 | $14.90 | $14.68 | $14.86 | +0.47% | 214,496 |
| Apr 14, 2026 | $15.26 | $15.40 | $14.73 | $14.79 | -4.40% | 420,625 |
| Apr 13, 2026 | $15.73 | $15.84 | $15.41 | $15.47 | +0.26% | 335,065 |
| Apr 10, 2026 | $15.28 | $15.51 | $15.22 | $15.43 | +0.33% | 279,196 |
| Apr 9, 2026 | $15.30 | $15.81 | $15.15 | $15.38 | +0.65% | 776,246 |
| Apr 8, 2026 | $14.74 | $15.29 | $14.37 | $15.28 | -3.60% | 444,107 |
| Apr 7, 2026 | $15.58 | $15.91 | $15.58 | $15.85 | +2.26% | 333,841 |
| Apr 6, 2026 | $15.35 | $15.65 | $15.30 | $15.50 | +0.32% | 298,674 |
| Apr 2, 2026 | $15.67 | $15.93 | $15.35 | $15.45 | +1.91% | 405,157 |
| Apr 1, 2026 | $15.86 | $16.15 | $15.02 | $15.16 | -7.05% | 684,376 |
| Mar 31, 2026 | $17.03 | $17.24 | $16.22 | $16.31 | -4.17% | 580,875 |
| Mar 30, 2026 | $17.24 | $17.34 | $16.90 | $17.02 | -0.70% | 461,845 |
| Mar 27, 2026 | $17.01 | $17.26 | $16.95 | $17.14 | +1.54% | 459,918 |
| Mar 26, 2026 | $17.00 | $17.34 | $16.88 | $16.88 | +0.12% | 540,637 |
| Mar 25, 2026 | $16.59 | $16.86 | $16.28 | $16.86 | +0.42% | 337,135 |
| Mar 24, 2026 | $16.38 | $16.97 | $16.35 | $16.79 | +3.20% | 413,690 |
| Mar 23, 2026 | $16.22 | $16.62 | $15.93 | $16.27 | -3.21% | 691,866 |
| Mar 20, 2026 | $16.95 | $17.11 | $16.49 | $16.81 | -1.00% | 1,614,937 |
| Mar 19, 2026 | $16.70 | $17.15 | $16.63 | $16.98 | +2.23% | 529,798 |
| Mar 18, 2026 | $16.93 | $17.04 | $16.59 | $16.61 | -1.54% | 401,805 |
| Mar 17, 2026 | $16.48 | $17.15 | $16.44 | $16.87 | +2.37% | 405,412 |
| Mar 16, 2026 | $16.83 | $16.84 | $16.44 | $16.48 | -2.54% | 283,890 |
| Mar 13, 2026 | $16.64 | $16.92 | $16.42 | $16.91 | +0.96% | 327,803 |
| Mar 12, 2026 | $16.51 | $16.88 | $16.30 | $16.75 | +1.52% | 504,418 |
| Mar 11, 2026 | $16.77 | $17.02 | $16.01 | $16.50 | -1.84% | 494,998 |
| Mar 10, 2026 | $17.26 | $17.29 | $16.75 | $16.81 | -3.11% | 426,672 |
| Mar 9, 2026 | $17.86 | $17.86 | $17.10 | $17.35 | -0.40% | 521,730 |
| Mar 6, 2026 | $17.69 | $17.85 | $17.12 | $17.42 | +0.87% | 682,222 |
| Mar 5, 2026 | $17.09 | $17.68 | $16.80 | $17.27 | -4.48% | 432,150 |
| Mar 4, 2026 | $17.65 | $18.14 | $17.45 | $18.08 | +1.35% | 384,320 |
| Mar 3, 2026 | $17.90 | $18.16 | $17.29 | $17.84 | +1.42% | 468,913 |
| Mar 2, 2026 | $18.40 | $18.45 | $17.45 | $17.59 | +0.34% | 385,632 |
| Feb 27, 2026 | $17.10 | $17.69 | $16.80 | $17.53 | +3.36% | 293,014 |
| Feb 26, 2026 | $16.51 | $17.09 | $16.43 | $16.96 | +1.01% | 310,632 |
| Feb 25, 2026 | $17.06 | $17.29 | $16.38 | $16.79 | -1.81% | 226,795 |
| Feb 24, 2026 | $17.14 | $17.14 | $16.75 | $17.10 | +0.47% | 239,526 |
| Feb 23, 2026 | $17.63 | $17.84 | $16.90 | $17.02 | -3.35% | 291,262 |
| Feb 20, 2026 | $17.50 | $17.87 | $17.33 | $17.61 | +0.28% | 267,555 |
| Feb 19, 2026 | $17.48 | $17.70 | $17.41 | $17.56 | +1.86% | 316,270 |
| Feb 18, 2026 | $17.25 | $17.52 | $17.16 | $17.24 | +1.41% | 281,459 |
| Feb 17, 2026 | $17.07 | $17.08 | $16.37 | $17.00 | +0.59% | 402,163 |
| Feb 13, 2026 | $16.35 | $16.97 | $16.17 | $16.90 | +2.61% | 194,361 |
| Feb 12, 2026 | $16.89 | $16.89 | $16.14 | $16.47 | -3.12% | 313,575 |
| Feb 11, 2026 | $17.20 | $17.34 | $16.91 | $17.00 | +1.07% | 345,670 |
| Feb 10, 2026 | $17.05 | $17.11 | $16.53 | $16.82 | -1.12% | 241,067 |
| Feb 9, 2026 | $16.81 | $17.07 | $16.69 | $17.01 | +1.19% | 340,531 |
| Feb 6, 2026 | $16.21 | $16.94 | $16.20 | $16.81 | +4.28% | 505,241 |
| Feb 5, 2026 | $16.18 | $16.29 | $15.69 | $16.12 | -1.65% | 309,660 |
| Feb 4, 2026 | $16.20 | $16.61 | $16.09 | $16.39 | +2.18% | 394,475 |
| Feb 3, 2026 | $15.71 | $16.15 | $15.63 | $16.04 | +1.84% | 282,152 |
| Feb 2, 2026 | $15.21 | $15.99 | $15.04 | $15.75 | -0.63% | 396,909 |
| Jan 30, 2026 | $15.69 | $16.10 | $15.60 | $15.85 | +1.15% | 333,003 |
| Jan 29, 2026 | $15.83 | $16.28 | $15.55 | $15.67 | +1.10% | 461,751 |
| Jan 28, 2026 | $15.68 | $15.85 | $15.29 | $15.50 | -0.64% | 370,047 |
| Jan 27, 2026 | $15.24 | $15.67 | $15.22 | $15.60 | +1.89% | 202,772 |
| Jan 26, 2026 | $15.54 | $15.55 | $15.07 | $15.31 | -0.58% | 280,537 |
| Jan 23, 2026 | $15.54 | $15.78 | $15.34 | $15.40 | +1.45% | 315,456 |
| Jan 22, 2026 | $15.28 | $15.35 | $14.92 | $15.18 | -0.91% | 393,753 |
| Jan 21, 2026 | $15.07 | $15.51 | $15.07 | $15.32 | +3.44% | 311,976 |
| Jan 20, 2026 | $14.62 | $14.93 | $14.62 | $14.81 | +1.23% | 217,519 |
| Jan 16, 2026 | $14.57 | $15.00 | $14.50 | $14.63 | +0.14% | 265,422 |
| Jan 15, 2026 | $14.50 | $14.70 | $14.29 | $14.61 | -0.75% | 271,196 |
| Jan 14, 2026 | $14.61 | $15.03 | $14.61 | $14.72 | +1.31% | 307,190 |
| Jan 13, 2026 | $14.11 | $14.73 | $14.11 | $14.53 | +4.01% | 273,313 |
| Jan 12, 2026 | $13.78 | $14.11 | $13.63 | $13.97 | +1.97% | 250,725 |
| Jan 9, 2026 | $13.82 | $13.96 | $13.70 | $13.70 | -1.86% | 275,219 |
| Jan 8, 2026 | $13.50 | $14.09 | $13.40 | $13.96 | +4.49% | 289,578 |
| Jan 7, 2026 | $13.58 | $13.58 | $13.26 | $13.36 | -1.84% | 219,480 |
| Jan 6, 2026 | $14.00 | $14.00 | $13.47 | $13.61 | -2.51% | 337,904 |
| Jan 5, 2026 | $14.97 | $15.04 | $13.68 | $13.96 | -5.55% | 557,571 |
| Jan 2, 2026 | $14.44 | $14.78 | $14.28 | $14.78 | +2.43% | 297,267 |
| Dec 31, 2025 | $14.79 | $14.83 | $14.40 | $14.43 | -2.10% | 261,946 |
| Dec 30, 2025 | $14.77 | $14.99 | $14.69 | $14.74 | +0.96% | 322,606 |
| Dec 29, 2025 | $14.41 | $14.64 | $14.40 | $14.60 | +2.03% | 283,719 |
| Dec 26, 2025 | $14.30 | $14.34 | $14.22 | $14.31 | -0.49% | 116,436 |
| Dec 24, 2025 | $14.37 | $14.40 | $14.25 | $14.38 | -0.14% | 90,951 |
| Dec 23, 2025 | $14.33 | $14.44 | $14.23 | $14.40 | +0.56% | 138,959 |
| Dec 22, 2025 | $14.45 | $14.68 | $14.29 | $14.32 | +0.85% | 296,194 |
| Dec 19, 2025 | $14.02 | $14.24 | $13.98 | $14.20 | +1.65% | 630,305 |
| Dec 18, 2025 | $14.03 | $14.08 | $13.88 | $13.97 | -0.92% | 346,739 |
| Dec 17, 2025 | $13.96 | $14.14 | $13.90 | $14.10 | +1.88% | 252,411 |
| Dec 16, 2025 | $14.15 | $14.21 | $13.78 | $13.84 | -3.76% | 373,650 |
| Dec 15, 2025 | $14.71 | $14.71 | $14.14 | $14.38 | -1.78% | 380,038 |
| Dec 12, 2025 | $14.95 | $15.00 | $14.57 | $14.64 | -1.28% | 325,157 |
| Dec 11, 2025 | $14.97 | $15.00 | $14.64 | $14.83 | -2.11% | 438,090 |
| Dec 10, 2025 | $15.02 | $15.23 | $14.77 | $15.15 | +0.66% | 374,866 |
| Dec 9, 2025 | $14.89 | $15.05 | $14.79 | $15.05 | +0.94% | 295,767 |
| Dec 8, 2025 | $15.11 | $15.32 | $14.69 | $14.91 | -2.04% | 314,827 |
| Dec 5, 2025 | $15.08 | $15.56 | $15.08 | $15.22 | +0.86% | 337,699 |
| Dec 4, 2025 | $15.04 | $15.24 | $14.99 | $15.09 | -0.20% | 356,507 |
| Dec 3, 2025 | $14.48 | $15.12 | $14.44 | $15.12 | +5.44% | 469,341 |
| Dec 2, 2025 | $14.41 | $14.53 | $14.14 | $14.34 | -1.24% | 267,162 |
| Dec 1, 2025 | $14.18 | $14.75 | $14.12 | $14.52 | +2.69% | 490,982 |
| Nov 28, 2025 | $14.07 | $14.29 | $14.04 | $14.14 | +0.50% | 159,245 |
| Nov 26, 2025 | $13.90 | $14.14 | $13.87 | $14.07 | +1.44% | 290,677 |
| Nov 25, 2025 | $14.04 | $14.10 | $13.70 | $13.87 | -2.46% | 336,213 |
| Nov 24, 2025 | $14.23 | $14.32 | $13.90 | $14.22 | -0.07% | 373,497 |
| Nov 21, 2025 | $14.06 | $14.24 | $13.89 | $14.23 | +0.85% | 483,153 |
| Nov 20, 2025 | $14.37 | $14.55 | $14.08 | $14.11 | -1.47% | 345,727 |
| Nov 19, 2025 | $14.20 | $14.45 | $14.14 | $14.32 | -0.76% | 325,435 |
| Nov 18, 2025 | $14.12 | $14.50 | $14.07 | $14.43 | +1.33% | 366,643 |
| Nov 17, 2025 | $14.30 | $14.62 | $14.20 | $14.24 | -1.32% | 583,903 |
| Nov 14, 2025 | $14.01 | $14.46 | $13.84 | $14.43 | +2.70% | 473,191 |
| Nov 13, 2025 | $13.77 | $14.25 | $13.77 | $14.05 | +2.33% | 514,985 |
| Nov 12, 2025 | $13.09 | $13.98 | $12.97 | $13.73 | +3.47% | 607,640 |
| Nov 11, 2025 | $12.99 | $13.72 | $12.99 | $13.27 | +3.43% | 490,403 |
| Nov 10, 2025 | $12.75 | $12.84 | $12.45 | $12.83 | +1.74% | 269,394 |
| Nov 7, 2025 | $13.00 | $13.00 | $12.56 | $12.61 | -1.56% | 343,688 |
| Nov 6, 2025 | $12.46 | $13.43 | $12.46 | $12.81 | +4.83% | 541,221 |
| Nov 5, 2025 | $11.96 | $12.37 | $11.96 | $12.22 | +2.86% | 429,505 |
| Nov 4, 2025 | $11.92 | $12.00 | $11.77 | $11.88 | -1.41% | 341,501 |
| Nov 3, 2025 | $11.95 | $12.05 | $11.75 | $12.05 | – | 225,402 |
Seasonality
SD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -1.9% | -5.0% | 11.3% | 4.2% | -1.5% | 3.2% | 4.7% | -0.4% | -0.9% | 3.5% | 2.1% |
| Months up | 6 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 9 |
| 2026 | 9.8% | 10.6% | -6.3% | -4.7% | -3.7% | -6.6% | 1.6% | 2.4% | -4.5% | 6.6% | -9.3% | |
| 2025 | 1.2% | -1.3% | -1.5% | -20.2% | 8.9% | 10.3% | -4.0% | 14.0% | -3.7% | 5.6% | 19.7% | 2.1% |
| 2024 | 6.8% | -0.4% | 12.6% | -6.0% | 2.7% | -7.4% | 5.1% | -1.5% | -7.9% | -9.3% | 6.8% | -0.2% |
| 2023 | -7.2% | -7.7% | -1.2% | -1.7% | 7.3% | 13.2% | 12.0% | -5.8% | -2.1% | 1.2% | -12.3% | -1.0% |
| 2022 | 9.9% | 16.3% | 19.8% | 15.9% | 26.9% | -33.5% | 19.5% | 12.0% | -22.3% | 15.8% | 8.0% | -16.5% |
| 2021 | 36.1% | 18.7% | -22.0% | 3.8% | 30.8% | 18.3% | -4.8% | 48.8% | 46.2% | -1.6% | -17.0% | -1.6% |
| 2020 | -39.9% | -19.2% | -56.4% | 121.3% | -20.6% | -18.4% | 0.8% | 21.5% | 4.4% | 4.2% | 55.2% | 16.1% |
| 2019 | 8.9% | -6.3% | 3.2% | 4.2% | -17.6% | 0.4% | -2.5% | -30.7% | 0.4% | -6.8% | -24.9% | 28.9% |
| 2018 | -15.1% | -21.4% | 3.2% | 0.2% | 0.0% | 22.0% | -8.0% | -2.8% | -31.5% | -17.7% | 9.5% | -22.3% |
| 2017 | -12.9% | -8.6% | -1.4% | -0.4% | 7.4% | -13.0% | 12.2% | -10.8% | 16.7% | -6.6% | -0.9% | 13.2% |
See a number that looks wrong?