ProShares Trust II (SCO) stock
SCONYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as AGQ, BOIL, EUO, GLL, KOLD, SVXY, UCO, UGL, ULE, UVXY, VIXM, VIXY, YCL, YCS, ZSL
$15.65−0.10 (-0.63%)
Close on Oct 30, 2026Market cap $5.76BP/E –Yield –
Price history
ProShares Trust II share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.65
-0.63% on the day
52-week range
$15.26 – $84.14
-81.4% from the high
Change over 52 weeks
-78.6%
From $73.08 on Oct 30, 2025
Average volume
5.23M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.93 | $20.47 | $15.26 | $15.65 | -21.16% | 127,252,847 |
| Sep 2026 | $23.34 | $23.62 | $19.35 | $19.85 | -17.19% | 152,150,135 |
| Aug 2026 | $29.10 | $31.27 | $23.38 | $23.97 | -11.71% | 77,255,452 |
| Jul 2026 | $35.57 | $36.58 | $24.59 | $27.15 | -22.47% | 94,566,719 |
| Jun 2026 | $25.85 | $36.43 | $24.46 | $35.02 | +27.39% | 177,622,527 |
| May 2026 | $26.68 | $30.07 | $22.84 | $27.49 | +4.76% | 304,868,711 |
| Apr 2026 | $34.64 | $35.52 | $26.04 | $26.24 | -21.15% | 266,466,528 |
| Mar 2026 | $50.56 | $53.28 | $30.52 | $33.28 | -40.99% | 223,108,467 |
| Feb 2026 | $66.92 | $68.54 | $56.08 | $56.40 | -8.20% | 10,905,900 |
| Jan 2026 | $79.84 | $81.82 | $60.00 | $61.44 | -21.67% | 9,875,318 |
| Dec 2025 | $75.40 | $84.14 | $72.70 | $78.44 | +5.20% | 6,411,040 |
| Nov 2025 | $71.80 | $79.46 | $70.24 | $74.56 | +3.38% | 8,172,634 |
| Oct 2025 | $71.40 | $80.32 | $69.30 | $72.12 | +3.50% | 8,339,505 |
| Sep 2025 | $65.96 | $72.08 | $63.52 | $69.68 | +2.11% | 10,129,668 |
| Aug 2025 | $62.40 | $73.57 | $62.28 | $68.24 | +10.28% | 13,276,878 |
| Jul 2025 | $71.88 | $72.40 | $59.88 | $61.88 | -14.34% | 12,500,540 |
| Jun 2025 | $78.04 | $80.44 | $58.28 | $72.24 | -13.55% | 23,906,378 |
| May 2025 | $90.40 | $93.32 | $19.92 | $83.56 | -7.65% | 9,542,036 |
| Apr 2025 | $66.72 | $98.06 | $66.10 | $90.48 | +34.96% | 9,916,189 |
| Mar 2025 | $68.80 | $78.26 | $66.40 | $67.04 | -3.07% | 5,239,818 |
| Feb 2025 | $65.68 | $71.68 | $63.08 | $69.16 | +5.23% | 5,297,368 |
| Jan 2025 | $65.72 | $67.24 | $58.52 | $65.72 | -2.90% | 12,202,814 |
| Dec 2024 | $72.64 | $76.08 | $67.28 | $67.68 | -7.64% | 5,608,013 |
| Nov 2024 | $70.24 | $77.04 | $67.24 | $73.28 | +2.69% | 6,184,426 |
| Oct 2024 | $79.40 | $79.48 | $63.40 | $71.36 | -8.42% | 11,132,354 |
| Sep 2024 | $75.12 | $86.96 | $72.28 | $77.92 | +9.19% | 9,226,033 |
| Aug 2024 | $65.24 | $75.40 | $63.92 | $71.36 | +9.05% | 10,713,282 |
| Jul 2024 | $61.36 | $71.48 | $58.40 | $65.44 | +5.07% | 8,932,308 |
| Jun 2024 | $68.88 | $75.28 | $61.44 | $62.28 | -8.25% | 7,932,020 |
| May 2024 | $65.28 | $70.00 | $64.07 | $67.88 | +6.00% | 10,921,054 |
| Apr 2024 | $63.80 | $65.64 | $57.76 | $64.04 | -0.06% | 12,764,703 |
| Mar 2024 | $70.28 | $73.16 | $63.66 | $64.08 | -11.39% | 11,612,386 |
| Feb 2024 | $74.00 | $82.92 | $69.99 | $72.32 | -3.83% | 10,965,627 |
| Jan 2024 | $81.40 | $86.24 | $71.14 | $75.20 | -10.00% | 10,703,664 |
| Dec 2023 | $76.60 | $89.57 | $74.44 | $83.56 | +7.02% | 11,798,202 |
| Nov 2023 | $69.48 | $83.50 | $69.08 | $78.08 | +8.75% | 12,333,527 |
| Oct 2023 | $66.52 | $78.78 | $63.72 | $71.80 | +6.72% | 17,256,571 |
| Sep 2023 | $72.84 | $72.88 | $63.96 | $67.28 | -9.81% | 17,125,223 |
| Aug 2023 | $79.24 | $84.08 | $73.78 | $74.60 | -4.51% | 11,818,708 |
| Jul 2023 | $102.08 | $104.20 | $78.00 | $78.12 | -24.01% | 12,403,194 |
| Jun 2023 | $115.24 | $116.72 | $98.96 | $102.80 | -11.16% | 8,883,408 |
| May 2023 | $100.08 | $120.08 | $98.00 | $115.72 | +19.45% | 7,704,659 |
| Apr 2023 | $91.80 | $103.60 | $85.72 | $96.88 | -3.97% | 8,062,642 |
| Mar 2023 | $100.96 | $129.68 | $92.04 | $100.88 | 0.00% | 11,515,566 |
| Feb 2023 | $96.36 | $112.68 | $92.36 | $100.88 | +5.17% | 7,355,756 |
| Jan 2023 | $99.28 | $112.27 | $88.64 | $95.92 | +0.55% | 7,130,793 |
| Dec 2022 | $93.60 | $121.22 | $92.40 | $95.40 | -1.24% | 11,489,875 |
| Nov 2022 | $93.12 | $112.32 | $84.12 | $96.60 | -2.03% | 14,051,304 |
| Oct 2022 | $109.96 | $114.48 | $89.04 | $98.60 | -18.59% | 14,739,568 |
| Sep 2022 | $100.92 | $127.88 | $95.88 | $121.12 | +23.34% | 20,381,235 |
| Aug 2022 | $97.52 | $108.60 | $85.44 | $98.20 | +8.72% | 33,157,716 |
| Jul 2022 | $88.24 | $114.76 | $84.92 | $90.32 | -1.53% | 31,315,465 |
| Jun 2022 | $81.92 | $95.64 | $71.56 | $91.72 | +9.24% | 25,837,581 |
| May 2022 | $109.20 | $110.20 | $79.16 | $83.96 | -20.49% | 13,103,026 |
| Apr 2022 | $116.60 | $119.00 | $93.60 | $105.60 | -8.81% | 9,143,742 |
| Mar 2022 | $151.00 | $152.20 | $97.70 | $115.80 | -29.48% | 27,046,074 |
| Feb 2022 | $197.60 | $199.20 | $150.40 | $164.20 | -15.36% | 4,722,246 |
| Jan 2022 | $258.00 | $258.60 | $190.30 | $194.00 | -23.92% | 3,120,938 |
| Dec 2021 | $318.80 | $357.20 | $243.40 | $255.00 | -23.79% | 2,196,141 |
| Nov 2021 | $255.40 | $351.60 | $250.08 | $334.60 | +27.91% | 2,668,084 |
| Oct 2021 | $302.00 | $304.60 | $248.60 | $261.60 | -13.83% | 1,911,391 |
| Sep 2021 | $371.00 | $373.40 | $293.00 | $303.60 | -15.90% | 1,418,190 |
| Aug 2021 | $343.00 | $448.80 | $342.40 | $361.00 | +6.30% | 1,581,847 |
| Jul 2021 | $344.60 | $430.00 | $334.60 | $339.60 | -6.24% | 1,603,455 |
| Jun 2021 | $414.40 | $426.00 | $354.80 | $362.20 | -16.93% | 1,451,658 |
| May 2021 | $485.60 | $500.80 | $427.80 | $436.00 | -11.09% | 730,807 |
| Apr 2021 | $545.60 | $583.20 | $464.40 | $490.40 | -14.27% | 936,237 |
| Mar 2021 | $584.80 | $619.60 | $502.40 | $572.00 | -2.05% | 1,435,783 |
| Feb 2021 | $792.00 | $814.41 | $547.20 | $584.00 | -28.57% | 895,261 |
| Jan 2021 | $929.60 | $972.00 | $770.40 | $817.60 | -12.20% | 750,032 |
| Dec 2020 | $1,069.60 | $1,104.80 | $900.80 | $931.20 | -12.55% | 857,454 |
| Nov 2020 | $1,590.40 | $1,592.80 | $1,022.40 | $1,064.80 | -32.95% | 1,078,731 |
| Oct 2020 | $1,388.00 | $1,645.20 | $1,243.20 | $1,588.00 | +18.37% | 938,541 |
| Sep 2020 | $1,198.40 | $1,571.92 | $1,176.00 | $1,341.60 | +11.13% | 897,530 |
| Aug 2020 | $1,337.60 | $1,348.00 | $1,160.00 | $1,207.20 | -10.18% | 853,600 |
| Jul 2020 | $1,428.80 | $1,472.00 | $1,240.79 | $1,344.00 | -7.95% | 919,307 |
| Jun 2020 | $1,921.60 | $1,928.81 | $1,340.88 | $1,460.00 | -21.74% | 1,302,880 |
| May 2020 | $3,876.00 | $4,065.60 | $1,808.00 | $1,865.60 | -49.91% | 1,416,519 |
| Apr 2020 | $3,925.60 | $5,269.59 | $1,460.80 | $3,724.80 | -6.86% | 2,295,903 |
| Mar 2020 | $1,624.00 | $5,388.00 | $1,454.40 | $3,999.20 | +135.03% | 759,509 |
| Feb 2020 | $1,348.80 | $1,790.40 | $1,186.40 | $1,701.60 | +28.68% | 572,957 |
| Jan 2020 | $971.20 | $1,356.80 | $893.60 | $1,322.40 | +36.05% | 703,890 |
| Dec 2019 | $1,155.20 | $1,196.00 | $936.80 | $972.00 | -18.62% | 577,237 |
| Nov 2019 | $1,248.00 | $1,252.80 | $1,080.00 | $1,194.40 | -7.09% | 704,151 |
| Oct 2019 | $1,284.00 | $1,467.97 | $1,164.00 | $1,285.60 | -1.05% | 625,918 |
| Sep 2019 | $1,494.40 | $1,514.40 | $969.66 | $1,299.20 | -7.52% | 797,324 |
| Aug 2019 | $1,374.40 | $1,709.60 | $1,311.20 | $1,404.80 | +4.84% | 685,927 |
| Jul 2019 | $1,281.60 | $1,501.60 | $1,227.20 | $1,340.00 | -2.16% | 570,484 |
| Jun 2019 | $1,588.00 | $1,817.60 | $1,284.80 | $1,369.60 | -17.25% | 591,733 |
| May 2019 | $1,184.00 | $1,666.40 | $1,180.80 | $1,655.20 | +40.08% | 776,935 |
| Apr 2019 | $1,326.40 | $1,334.40 | $1,099.20 | $1,181.60 | -12.50% | 867,169 |
| Mar 2019 | $1,485.60 | $1,625.52 | $1,336.00 | $1,350.40 | -9.05% | 517,304 |
| Feb 2019 | $1,644.80 | $1,824.00 | $1,461.60 | $1,484.80 | -10.34% | 464,130 |
| Jan 2019 | $2,466.40 | $2,491.20 | $1,576.00 | $1,656.00 | -29.30% | 558,009 |
| Dec 2018 | $1,887.20 | $2,656.00 | $1,796.97 | $2,342.40 | +12.18% | 664,361 |
| Nov 2018 | $1,323.20 | $2,172.00 | $23.18 | $2,088.00 | +56.47% | 915,862 |
| Oct 2018 | $1,083.20 | $1,337.60 | $983.50 | $1,334.40 | +23.56% | 654,339 |
| Sep 2018 | $1,193.60 | $1,321.60 | $1,073.60 | $1,080.00 | -11.42% | 563,610 |
| Aug 2018 | $1,340.80 | $1,454.40 | $1,200.00 | $1,219.20 | -6.39% | 506,072 |
| Jul 2018 | $1,202.40 | $1,404.80 | $1,175.36 | $1,302.40 | +9.19% | 544,333 |
| Jun 2018 | $1,470.40 | $1,560.00 | $1,184.00 | $1,192.80 | -16.98% | 504,417 |
| May 2018 | $1,432.00 | $1,488.00 | $1,226.40 | $1,436.80 | +1.81% | 516,440 |
| Apr 2018 | $1,625.60 | $1,752.74 | $1,371.19 | $1,411.20 | -11.58% | 467,517 |
| Mar 2018 | $1,850.40 | $1,898.40 | $1,548.00 | $1,596.00 | -12.35% | 460,392 |
| Feb 2018 | $1,653.60 | $2,064.00 | $1,607.20 | $1,820.80 | +8.38% | 488,418 |
| Jan 2018 | $1,945.60 | $1,963.24 | $1,601.60 | $1,680.00 | -14.50% | 489,053 |
| Dec 2017 | $2,110.40 | $2,285.36 | $1,940.00 | $1,964.80 | -9.90% | 291,874 |
| Nov 2017 | $2,385.60 | $2,474.40 | $2,066.40 | $2,180.80 | -10.18% | 401,664 |
| Oct 2017 | $2,830.40 | $2,957.10 | $2,416.00 | $2,428.00 | -10.02% | 373,144 |
| Sep 2017 | $3,176.80 | $3,231.20 | $2,584.81 | $2,698.40 | -14.89% | 384,417 |
| Aug 2017 | $2,958.40 | $3,386.73 | $2,909.28 | $3,170.40 | +9.78% | 436,701 |
| Jul 2017 | $3,418.40 | $3,810.00 | $2,872.00 | $2,888.00 | -16.45% | 351,012 |
| Jun 2017 | $3,174.40 | $4,172.80 | $3,078.40 | $3,456.80 | +7.92% | 346,807 |
| May 2017 | $3,157.60 | $3,631.20 | $2,802.00 | $3,203.20 | +2.40% | 464,244 |
| Apr 2017 | $2,937.60 | $3,238.40 | $2,602.40 | $3,128.00 | +6.92% | 458,520 |
| Mar 2017 | $2,560.00 | $3,400.80 | $2,546.40 | $2,925.60 | +13.22% | 667,345 |
| Feb 2017 | $2,617.60 | $2,792.00 | $2,511.92 | $2,584.00 | -2.94% | 507,703 |
| Jan 2017 | $2,416.00 | $2,814.80 | $2,409.90 | $2,662.40 | +5.15% | 488,925 |
| Dec 2016 | $2,760.00 | $2,876.00 | $2,454.00 | $2,532.00 | -14.61% | 660,908 |
| Nov 2016 | $3,325.20 | $4,085.60 | $2,860.00 | $2,965.20 | -13.14% | 422,799 |
| Oct 2016 | $3,175.20 | $3,413.60 | $2,764.80 | $3,413.60 | +5.49% | 333,740 |
| Sep 2016 | $3,920.40 | $4,109.60 | $3,192.40 | $3,236.00 | -14.70% | 327,777 |
| Aug 2016 | $4,533.60 | $4,911.20 | $3,193.20 | $3,793.60 | -13.95% | 386,069 |
| Jul 2016 | $3,311.20 | $4,596.00 | $3,159.20 | $4,408.40 | +35.03% | 269,317 |
| Jun 2016 | $3,400.00 | $3,677.60 | $2,956.40 | $3,264.80 | -0.12% | 419,994 |
| May 2016 | $3,712.00 | $4,131.20 | $3,125.60 | $3,268.80 | -10.84% | 445,677 |
| Apr 2016 | $5,550.40 | $6,055.60 | $3,540.00 | $3,666.40 | -30.00% | 458,946 |
| Mar 2016 | $6,377.20 | $6,488.80 | $4,258.40 | $5,237.60 | -17.22% | 344,717 |
| Feb 2016 | $6,692.00 | $9,160.00 | $6,011.20 | $6,326.80 | +0.87% | 311,872 |
| Jan 2016 | $5,116.00 | $9,746.80 | $4,948.40 | $6,272.00 | +17.33% | 351,659 |
| Dec 2015 | $4,048.00 | $5,907.60 | $3,926.40 | $5,345.60 | +32.25% | 351,492 |
| Nov 2015 | $3,272.00 | $4,152.40 | $2,946.00 | $4,042.00 | +25.68% | 311,187 |
| Oct 2015 | $3,227.20 | $3,830.00 | $2,796.40 | $3,216.00 | -6.70% | 510,269 |
| Sep 2015 | $3,292.80 | $3,848.40 | $3,092.00 | $3,446.80 | +10.05% | 693,914 |
| Aug 2015 | $3,682.00 | $5,487.20 | $3,032.80 | $3,132.00 | -11.86% | 767,022 |
| Jul 2015 | $2,358.00 | $3,577.20 | $2,351.60 | $3,553.60 | +55.53% | 835,391 |
| Jun 2015 | $2,223.60 | $2,474.80 | $2,103.20 | $2,284.80 | +2.46% | 896,712 |
| May 2015 | $2,286.80 | $2,541.20 | $2,036.00 | $2,230.00 | -0.78% | 944,404 |
| Apr 2015 | $3,419.60 | $3,442.80 | $2,238.00 | $2,247.60 | -35.52% | 990,058 |
| Mar 2015 | $3,095.60 | $4,155.20 | $2,851.20 | $3,485.60 | +13.30% | 1,072,833 |
| Feb 2015 | $3,412.80 | $3,592.80 | $2,660.80 | $3,076.40 | -15.48% | 1,209,946 |
| Jan 2015 | $3,178.40 | $4,437.60 | $3,059.60 | $3,640.00 | +18.92% | 822,040 |
| Dec 2014 | $2,106.00 | $3,209.60 | $1,928.80 | $3,060.80 | +46.93% | 851,667 |
| Nov 2014 | $1,522.00 | $2,096.80 | $1,500.00 | $2,083.20 | +37.92% | 700,391 |
| Oct 2014 | $1,210.40 | $1,576.80 | $1,182.80 | $1,510.40 | +23.40% | 905,583 |
| Sep 2014 | $1,182.00 | $1,271.20 | $1,146.40 | $1,224.00 | +6.21% | 657,204 |
| Aug 2014 | $1,128.40 | $1,224.80 | $1,102.40 | $1,152.40 | +3.15% | 527,989 |
| Jul 2014 | $977.20 | $1,119.60 | $972.40 | $1,117.20 | +13.49% | 557,710 |
| Jun 2014 | $1,067.60 | $1,084.80 | $962.40 | $984.40 | -7.10% | 422,531 |
| May 2014 | $1,161.60 | $1,168.00 | $1,029.20 | $1,059.60 | -7.31% | 457,275 |
| Apr 2014 | $1,148.40 | $1,200.80 | $1,065.20 | $1,143.20 | +0.14% | 600,786 |
| Mar 2014 | $1,104.00 | $1,250.80 | $1,084.00 | $1,141.60 | -0.24% | 749,138 |
| Feb 2014 | $1,284.80 | $1,316.40 | $1,124.80 | $1,144.40 | -10.96% | 656,763 |
| Jan 2014 | $1,306.00 | $1,465.60 | $1,256.80 | $1,285.20 | +1.74% | 913,711 |
| Dec 2013 | $1,420.00 | $1,422.80 | $1,214.40 | $1,263.20 | -11.07% | 707,029 |
| Nov 2013 | $1,352.80 | $1,464.40 | $1,352.00 | $1,420.40 | +6.51% | 841,910 |
| Oct 2013 | $1,225.20 | $1,346.00 | $1,162.80 | $1,333.60 | +10.21% | 894,033 |
| Sep 2013 | $1,123.20 | $1,240.00 | $1,060.40 | $1,210.00 | +8.70% | 845,089 |
| Aug 2013 | $1,163.20 | $1,273.20 | $1,064.40 | $1,113.20 | -8.12% | 936,358 |
| Jul 2013 | $1,419.20 | $1,432.80 | $1,138.00 | $1,211.60 | -16.90% | 1,178,471 |
| Jun 2013 | $1,577.60 | $1,591.20 | $1,387.20 | $1,458.00 | -9.35% | 718,500 |
| May 2013 | $1,651.60 | $1,677.20 | $1,437.20 | $1,608.40 | +1.85% | 756,568 |
| Apr 2013 | $1,488.80 | $1,839.60 | $1,453.60 | $1,579.20 | +7.81% | 539,754 |
| Mar 2013 | $1,668.40 | $1,717.60 | $1,456.00 | $1,464.80 | -10.00% | 480,748 |
| Feb 2013 | $1,460.40 | $1,638.80 | $1,418.80 | $1,627.60 | +13.22% | 396,354 |
| Jan 2013 | $1,554.80 | $1,598.00 | $1,419.60 | $1,437.60 | -11.13% | 403,615 |
| Dec 2012 | $1,655.60 | $1,850.40 | $1,607.60 | $1,617.60 | -5.27% | 482,250 |
| Nov 2012 | $1,826.80 | $1,899.20 | $1,676.40 | $1,707.60 | -6.97% | 702,248 |
| Oct 2012 | $1,600.00 | $1,880.40 | $1,550.40 | $1,835.60 | +12.70% | 781,167 |
| Sep 2012 | $1,485.60 | $1,744.00 | $1,386.00 | $1,628.80 | +9.08% | 676,574 |
| Aug 2012 | $1,786.80 | $1,848.00 | $1,449.60 | $1,493.20 | -18.12% | 776,395 |
| Jul 2012 | $2,026.80 | $2,102.40 | $1,618.80 | $1,823.60 | -7.75% | 642,573 |
| Jun 2012 | $2,096.40 | $2,441.60 | $1,950.40 | $1,976.80 | -0.46% | 785,282 |
| May 2012 | $1,370.40 | $2,014.40 | $1,326.00 | $1,986.00 | +45.39% | 874,920 |
| Apr 2012 | $1,429.60 | $1,465.60 | $1,342.80 | $1,366.00 | -2.87% | 575,918 |
| Mar 2012 | $1,300.40 | $1,432.00 | $1,229.60 | $1,406.40 | +7.03% | 788,143 |
| Feb 2012 | $1,526.80 | $1,646.40 | $1,247.60 | $1,314.00 | -15.20% | 831,204 |
| Jan 2012 | $1,457.60 | $1,578.80 | $1,402.80 | $1,549.60 | +0.13% | 782,923 |
| Dec 2011 | $1,540.00 | $1,771.60 | $1,468.80 | $1,547.60 | +1.18% | 688,089 |
| Nov 2011 | $1,944.80 | $1,952.80 | $1,467.20 | $1,529.60 | -16.40% | 1,036,811 |
| Oct 2011 | $2,690.00 | $2,854.40 | $1,766.00 | $1,829.60 | -29.90% | 594,147 |
| Sep 2011 | $2,132.00 | $2,700.00 | $2,042.80 | $2,610.00 | +22.60% | 520,057 |
| Aug 2011 | $1,806.00 | $2,839.60 | $1,798.00 | $2,128.80 | +11.76% | 900,497 |
| Jul 2011 | $1,979.20 | $2,009.60 | $1,734.80 | $1,904.80 | -2.42% | 1,059,193 |
| Jun 2011 | $1,694.40 | $2,191.60 | $1,693.20 | $1,952.00 | +14.93% | 1,082,005 |
| May 2011 | $1,462.00 | $1,975.60 | $1,423.20 | $1,698.40 | +17.10% | 1,276,237 |
| Apr 2011 | $1,643.60 | $1,675.60 | $1,438.40 | $1,450.40 | -12.20% | 835,741 |
| Mar 2011 | $1,933.60 | $1,973.20 | $1,646.00 | $1,652.00 | -16.13% | 763,571 |
| Feb 2011 | $1,998.00 | $2,378.00 | $1,840.00 | $1,969.60 | -1.72% | 251,061 |
| Jan 2011 | $1,994.00 | $2,338.00 | $1,964.00 | $2,004.00 | -1.47% | 202,997 |
| Dec 2010 | $2,332.00 | $2,348.00 | $2,006.00 | $2,034.00 | -15.81% | 212,371 |
| Nov 2010 | $2,436.00 | $2,642.00 | $2,158.00 | $2,416.00 | -6.21% | 355,580 |
| Oct 2010 | $2,596.00 | $2,682.00 | $2,410.00 | $2,576.00 | -3.74% | 244,389 |
| Sep 2010 | $3,104.00 | $3,142.00 | $2,658.00 | $2,676.00 | -16.74% | 154,800 |
| Aug 2010 | $2,630.00 | $3,398.00 | $2,432.00 | $3,214.00 | +16.36% | 210,297 |
| Jul 2010 | $3,110.00 | $3,362.00 | $2,732.00 | $2,762.00 | -9.38% | 206,264 |
| Jun 2010 | $3,142.00 | $3,352.00 | $2,706.00 | $3,048.00 | -0.78% | 164,835 |
| May 2010 | $2,234.00 | $3,748.00 | $2,174.00 | $3,072.00 | +36.29% | 367,020 |
| Apr 2010 | $2,366.00 | $2,500.00 | $2,234.00 | $2,254.00 | -8.15% | 285,501 |
| Mar 2010 | $2,654.00 | $2,792.00 | $2,416.00 | $2,454.00 | -8.57% | 331,317 |
| Feb 2010 | $3,208.00 | $3,508.00 | $2,638.00 | $2,684.00 | -17.92% | 222,718 |
| Jan 2010 | $2,626.00 | $3,298.00 | $2,474.00 | $3,270.00 | +19.78% | 200,713 |
| Dec 2009 | $2,616.00 | $3,326.00 | $2,588.00 | $2,730.00 | +0.52% | 170,735 |
| Nov 2009 | $2,748.00 | $2,974.00 | $2,472.00 | $2,716.00 | -1.24% | 176,428 |
| Oct 2009 | $3,320.00 | $3,552.00 | $2,450.00 | $2,750.00 | -17.52% | 270,154 |
| Sep 2009 | $3,470.00 | $3,888.00 | $3,134.00 | $3,334.00 | -4.09% | 180,864 |
| Aug 2009 | $3,174.00 | $3,678.00 | $3,046.00 | $3,476.00 | +2.72% | 224,583 |
| Jul 2009 | $3,238.00 | $4,750.00 | $3,212.00 | $3,384.00 | +0.71% | 267,732 |
| Jun 2009 | $3,668.00 | $3,922.00 | $3,102.00 | $3,360.00 | -11.44% | 197,128 |
| May 2009 | $6,182.00 | $6,216.00 | $3,794.00 | $3,794.00 | -40.89% | 104,343 |
| Apr 2009 | $6,754.00 | $7,234.00 | $5,348.00 | $6,418.00 | +0.79% | 88,436 |
| Mar 2009 | $9,086.00 | $9,914.00 | $5,306.00 | $6,368.00 | -23.11% | 134,140 |
| Feb 2009 | $7,436.00 | $11,952.00 | $6,622.00 | $8,282.00 | +17.81% | 177,537 |
| Jan 2009 | $6,006.00 | $7,856.00 | $4,508.00 | $7,030.00 | +11.02% | 113,998 |
| Dec 2008 | $5,580.00 | $9,996.00 | $5,148.00 | $6,332.00 | +18.40% | 15,461 |
| Nov 2008 | $5,686.00 | $5,686.00 | $4,782.00 | $5,348.00 | – | 121 |
Seasonality
SCO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -7.3% | -2.2% | 4.0% | -3.7% | -1.5% | -6.1% | -8.1% | 1.6% | -3.1% | -2.1% | 5.2% | -5.5% |
| Months up | 3 of 10 | 4 of 10 | 2 of 10 | 2 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 5 of 9 | 3 of 9 |
| 2026 | -21.7% | -8.2% | -41.0% | -21.2% | 4.8% | 27.4% | -22.5% | -11.7% | -17.2% | -21.2% | ||
| 2025 | -2.9% | 5.2% | -3.1% | 35.0% | -7.6% | -13.5% | -14.3% | 10.3% | 2.1% | 3.5% | 3.4% | 5.2% |
| 2024 | -10.0% | -3.8% | -11.4% | -0.1% | 6.0% | -8.2% | 5.1% | 9.0% | 9.2% | -8.4% | 2.7% | -7.6% |
| 2023 | 0.5% | 5.2% | 0.0% | -4.0% | 19.4% | -11.2% | -24.0% | -4.5% | -9.8% | 6.7% | 8.7% | 7.0% |
| 2022 | -23.9% | -15.4% | -29.5% | -8.8% | -20.5% | 9.2% | -1.5% | 8.7% | 23.3% | -18.6% | -2.0% | -1.2% |
| 2021 | -12.2% | -28.6% | -2.1% | -14.3% | -11.1% | -16.9% | -6.2% | 6.3% | -15.9% | -13.8% | 27.9% | -23.8% |
| 2020 | 36.0% | 28.7% | 135.0% | -6.9% | -49.9% | -21.7% | -7.9% | -10.2% | 11.1% | 18.4% | -32.9% | -12.5% |
| 2019 | -29.3% | -10.3% | -9.1% | -12.5% | 40.1% | -17.3% | -2.2% | 4.8% | -7.5% | -1.0% | -7.1% | -18.6% |
| 2018 | -14.5% | 8.4% | -12.3% | -11.6% | 1.8% | -17.0% | 9.2% | -6.4% | -11.4% | 23.6% | 56.5% | 12.2% |
| 2017 | 5.2% | -2.9% | 13.2% | 6.9% | 2.4% | 7.9% | -16.5% | 9.8% | -14.9% | -10.0% | -10.2% | -9.9% |