Scilex Holding Co (SCLX) stock
SCLXNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31Also trades as SCLXW
$1.56−0.06 (-3.70%)
Close on Nov 12, 2026Market cap $13.25MP/E –Yield –
Price history
Scilex share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$1.56
-3.70% on the day
52-week range
$1.54 – $27.00
-94.2% from the high
Change over 52 weeks
-91.8%
From $18.92 on Nov 12, 2025
Average volume
50,284
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $1.61 | $1.66 | $1.54 | $1.56 | -3.70% | 48,228 |
| Nov 11, 2026 | $1.62 | $1.65 | $1.61 | $1.62 | +0.62% | 14,487 |
| Nov 10, 2026 | $1.74 | $1.77 | $1.61 | $1.61 | -7.47% | 31,376 |
| Nov 9, 2026 | $1.69 | $1.77 | $1.64 | $1.74 | +2.35% | 27,910 |
| Nov 6, 2026 | $1.67 | $1.78 | $1.66 | $1.70 | 0.00% | 20,821 |
| Nov 5, 2026 | $1.83 | $1.83 | $1.61 | $1.70 | -7.10% | 79,908 |
| Nov 4, 2026 | $1.95 | $1.99 | $1.81 | $1.83 | -1.08% | 32,921 |
| Nov 3, 2026 | $1.85 | $2.00 | $1.85 | $1.85 | -1.07% | 46,198 |
| Nov 2, 2026 | $1.88 | $2.09 | $1.85 | $1.87 | +1.08% | 54,909 |
| Oct 30, 2026 | $2.06 | $2.06 | $1.83 | $1.85 | -10.19% | 49,882 |
| Oct 29, 2026 | $2.09 | $2.17 | $2.05 | $2.06 | -1.44% | 7,392 |
| Oct 28, 2026 | $2.01 | $2.10 | $2.01 | $2.09 | +1.95% | 17,022 |
| Oct 27, 2026 | $2.32 | $2.34 | $2.01 | $2.05 | -12.02% | 99,284 |
| Oct 26, 2026 | $2.35 | $2.40 | $2.28 | $2.33 | -0.85% | 47,848 |
| Oct 23, 2026 | $2.44 | $2.48 | $2.27 | $2.35 | -4.86% | 35,223 |
| Oct 22, 2026 | $2.56 | $2.60 | $2.45 | $2.47 | -3.52% | 33,418 |
| Oct 21, 2026 | $2.51 | $2.62 | $2.51 | $2.56 | +1.19% | 25,885 |
| Oct 20, 2026 | $2.55 | $2.68 | $2.52 | $2.53 | -1.56% | 35,744 |
| Oct 19, 2026 | $2.81 | $2.81 | $2.52 | $2.57 | -9.19% | 52,152 |
| Oct 16, 2026 | $2.82 | $2.89 | $2.77 | $2.83 | +0.35% | 29,521 |
| Oct 15, 2026 | $2.83 | $2.85 | $2.77 | $2.82 | -1.05% | 12,537 |
| Oct 14, 2026 | $2.88 | $2.95 | $2.81 | $2.85 | -1.04% | 26,721 |
| Oct 13, 2026 | $2.81 | $3.23 | $2.79 | $2.88 | +2.86% | 33,974 |
| Oct 12, 2026 | $2.92 | $2.95 | $2.80 | $2.80 | -4.11% | 33,841 |
| Oct 9, 2026 | $2.96 | $3.11 | $2.86 | $2.92 | -1.35% | 49,714 |
| Oct 8, 2026 | $3.49 | $3.59 | $2.90 | $2.96 | -15.19% | 140,980 |
| Oct 7, 2026 | $3.90 | $3.90 | $3.45 | $3.49 | -11.87% | 82,148 |
| Oct 6, 2026 | $3.87 | $4.05 | $3.79 | $3.96 | +3.66% | 57,882 |
| Oct 5, 2026 | $4.13 | $4.49 | $3.81 | $3.82 | -5.91% | 59,616 |
| Oct 2, 2026 | $4.40 | $4.59 | $4.00 | $4.06 | -7.94% | 108,442 |
| Oct 1, 2026 | $4.49 | $4.88 | $4.40 | $4.41 | -0.90% | 16,087 |
| Sep 30, 2026 | $4.42 | $4.69 | $4.40 | $4.45 | +0.91% | 17,460 |
| Sep 29, 2026 | $4.48 | $4.54 | $4.36 | $4.41 | -1.78% | 12,026 |
| Sep 28, 2026 | $4.89 | $4.90 | $4.45 | $4.49 | -8.18% | 73,224 |
| Sep 25, 2026 | $5.37 | $5.37 | $4.83 | $4.89 | -1.01% | 42,887 |
| Sep 24, 2026 | $5.06 | $5.15 | $4.92 | $4.94 | -3.14% | 27,352 |
| Sep 23, 2026 | $5.35 | $5.35 | $5.10 | $5.10 | -4.67% | 8,703 |
| Sep 22, 2026 | $5.12 | $5.42 | $5.12 | $5.35 | +3.68% | 17,905 |
| Sep 21, 2026 | $5.02 | $5.31 | $5.00 | $5.16 | +2.38% | 21,473 |
| Sep 18, 2026 | $5.36 | $5.46 | $5.02 | $5.04 | -6.15% | 26,996 |
| Sep 17, 2026 | $5.22 | $5.60 | $5.22 | $5.37 | +3.87% | 40,258 |
| Sep 16, 2026 | $4.97 | $5.35 | $4.97 | $5.17 | +4.87% | 41,219 |
| Sep 15, 2026 | $5.10 | $5.22 | $4.85 | $4.93 | -3.33% | 42,862 |
| Sep 14, 2026 | $4.99 | $5.20 | $4.90 | $5.10 | +1.80% | 24,925 |
| Sep 11, 2026 | $5.12 | $5.19 | $5.00 | $5.01 | -0.79% | 21,656 |
| Sep 10, 2026 | $5.19 | $5.22 | $5.05 | $5.05 | -2.88% | 20,637 |
| Sep 9, 2026 | $5.37 | $5.43 | $5.19 | $5.20 | -3.17% | 25,323 |
| Sep 8, 2026 | $5.41 | $5.50 | $5.30 | $5.37 | -0.83% | 38,970 |
| Sep 4, 2026 | $5.41 | $5.72 | $5.29 | $5.42 | +2.56% | 40,422 |
| Sep 3, 2026 | $5.37 | $5.45 | $5.28 | $5.28 | -1.31% | 15,036 |
| Sep 2, 2026 | $5.42 | $5.65 | $5.27 | $5.35 | -0.93% | 30,484 |
| Sep 1, 2026 | $5.51 | $5.51 | $5.33 | $5.40 | -1.73% | 41,925 |
| Aug 31, 2026 | $5.41 | $5.53 | $5.29 | $5.50 | +1.20% | 32,692 |
| Aug 28, 2026 | $5.57 | $5.85 | $5.40 | $5.43 | -2.51% | 46,735 |
| Aug 27, 2026 | $5.65 | $5.85 | $5.56 | $5.57 | -0.71% | 64,004 |
| Aug 26, 2026 | $5.64 | $6.20 | $5.59 | $5.61 | -0.71% | 64,993 |
| Aug 25, 2026 | $5.68 | $5.88 | $5.56 | $5.65 | -0.18% | 20,940 |
| Aug 24, 2026 | $5.79 | $5.80 | $5.50 | $5.66 | -1.22% | 58,342 |
| Aug 21, 2026 | $5.80 | $5.91 | $5.64 | $5.73 | -1.21% | 26,020 |
| Aug 20, 2026 | $5.65 | $5.80 | $5.47 | $5.80 | +2.65% | 29,702 |
| Aug 19, 2026 | $6.39 | $6.52 | $5.63 | $5.65 | -10.88% | 116,645 |
| Aug 18, 2026 | $6.00 | $6.40 | $5.80 | $6.34 | -0.94% | 63,682 |
| Aug 17, 2026 | $6.52 | $6.72 | $6.32 | $6.40 | -5.33% | 44,521 |
| Aug 14, 2026 | $6.73 | $6.90 | $6.62 | $6.76 | +0.30% | 27,963 |
| Aug 13, 2026 | $6.80 | $6.94 | $6.67 | $6.74 | -2.32% | 17,595 |
| Aug 12, 2026 | $6.68 | $6.97 | $6.54 | $6.90 | +2.83% | 49,609 |
| Aug 11, 2026 | $6.64 | $6.82 | $6.57 | $6.71 | +0.30% | 17,155 |
| Aug 10, 2026 | $6.95 | $7.05 | $6.69 | $6.69 | -3.74% | 15,241 |
| Aug 7, 2026 | $6.90 | $7.24 | $6.90 | $6.95 | +0.14% | 39,414 |
| Aug 6, 2026 | $6.49 | $6.97 | $6.46 | $6.94 | +6.44% | 65,417 |
| Aug 5, 2026 | $6.55 | $6.68 | $6.30 | $6.52 | +0.77% | 49,492 |
| Aug 4, 2026 | $6.62 | $6.80 | $6.25 | $6.47 | -1.37% | 74,415 |
| Aug 3, 2026 | $6.55 | $6.94 | $6.55 | $6.56 | -1.58% | 31,344 |
| Jul 31, 2026 | $6.82 | $6.88 | $6.44 | $6.67 | +0.98% | 100,042 |
| Jul 30, 2026 | $6.56 | $6.98 | $6.50 | $6.60 | +0.61% | 112,081 |
| Jul 29, 2026 | $6.91 | $7.15 | $6.55 | $6.56 | -3.81% | 100,631 |
| Jul 28, 2026 | $7.00 | $7.07 | $6.66 | $6.82 | -2.99% | 112,134 |
| Jul 27, 2026 | $6.85 | $7.26 | $6.73 | $7.03 | +2.78% | 120,143 |
| Jul 24, 2026 | $7.42 | $7.42 | $6.70 | $6.84 | -7.44% | 128,892 |
| Jul 23, 2026 | $7.02 | $7.43 | $6.89 | $7.39 | +5.12% | 59,205 |
| Jul 22, 2026 | $7.80 | $7.94 | $6.91 | $7.03 | -10.33% | 82,118 |
| Jul 21, 2026 | $7.76 | $8.10 | $7.51 | $7.84 | +2.62% | 79,039 |
| Jul 20, 2026 | $8.49 | $8.51 | $7.57 | $7.64 | -9.48% | 144,864 |
| Jul 17, 2026 | $8.37 | $8.91 | $8.13 | $8.44 | -3.98% | 105,191 |
| Jul 16, 2026 | $9.00 | $9.48 | $8.65 | $8.79 | -4.66% | 30,894 |
| Jul 15, 2026 | $8.78 | $9.39 | $8.52 | $9.22 | +5.25% | 52,154 |
| Jul 14, 2026 | $9.25 | $9.74 | $8.58 | $8.76 | -7.20% | 78,241 |
| Jul 13, 2026 | $9.50 | $10.13 | $9.18 | $9.44 | -0.42% | 57,622 |
| Jul 10, 2026 | $9.44 | $10.25 | $9.15 | $9.48 | +3.04% | 83,235 |
| Jul 9, 2026 | $9.00 | $9.69 | $8.77 | $9.20 | +0.77% | 79,323 |
| Jul 8, 2026 | $9.65 | $10.36 | $9.05 | $9.13 | -8.06% | 112,978 |
| Jul 7, 2026 | $7.94 | $10.43 | $7.81 | $9.93 | +23.05% | 421,155 |
| Jul 6, 2026 | $7.68 | $8.88 | $7.01 | $8.07 | +3.33% | 2,311,725 |
| Jul 2, 2026 | $7.93 | $8.49 | $7.69 | $7.81 | -0.89% | 60,234 |
| Jul 1, 2026 | $7.77 | $8.46 | $7.75 | $7.88 | +1.03% | 43,774 |
| Jun 30, 2026 | $7.75 | $7.90 | $7.46 | $7.80 | 0.00% | 57,366 |
| Jun 29, 2026 | $7.15 | $7.80 | $7.11 | $7.80 | +9.70% | 49,190 |
| Jun 26, 2026 | $7.00 | $7.48 | $6.92 | $7.11 | +0.28% | 34,764 |
| Jun 25, 2026 | $6.80 | $7.50 | $6.68 | $7.09 | +3.35% | 68,544 |
| Jun 24, 2026 | $6.80 | $7.08 | $6.60 | $6.86 | -0.29% | 30,996 |
| Jun 23, 2026 | $6.87 | $7.05 | $6.69 | $6.88 | +0.15% | 28,464 |
| Jun 22, 2026 | $7.22 | $7.32 | $6.79 | $6.87 | -8.03% | 71,398 |
| Jun 18, 2026 | $6.81 | $7.47 | $6.52 | $7.47 | +7.64% | 82,657 |
| Jun 17, 2026 | $5.71 | $7.14 | $5.53 | $6.94 | +18.03% | 189,610 |
| Jun 16, 2026 | $6.38 | $6.70 | $5.41 | $5.88 | -26.04% | 314,965 |
| Jun 15, 2026 | $8.48 | $8.59 | $7.91 | $7.95 | -6.47% | 66,868 |
| Jun 12, 2026 | $8.62 | $8.99 | $8.20 | $8.50 | -2.30% | 121,442 |
| Jun 11, 2026 | $8.30 | $9.23 | $7.92 | $8.70 | -1.14% | 91,520 |
| Jun 10, 2026 | $6.95 | $8.80 | $6.95 | $8.80 | +25.00% | 147,614 |
| Jun 9, 2026 | $7.00 | $7.20 | $6.82 | $7.04 | +1.88% | 29,859 |
| Jun 8, 2026 | $7.06 | $7.29 | $6.87 | $6.91 | -1.29% | 42,191 |
| Jun 5, 2026 | $7.76 | $7.76 | $6.82 | $7.00 | -7.65% | 39,183 |
| Jun 4, 2026 | $7.31 | $7.67 | $7.29 | $7.58 | +5.72% | 32,745 |
| Jun 3, 2026 | $7.40 | $7.48 | $7.01 | $7.17 | -3.11% | 44,646 |
| Jun 2, 2026 | $7.81 | $7.91 | $7.32 | $7.40 | -7.38% | 81,945 |
| Jun 1, 2026 | $8.85 | $9.13 | $7.68 | $7.99 | -10.22% | 129,589 |
| May 29, 2026 | $7.45 | $9.75 | $7.40 | $8.90 | +23.44% | 383,217 |
| May 28, 2026 | $7.00 | $7.70 | $6.90 | $7.21 | +5.87% | 174,801 |
| May 27, 2026 | $6.24 | $7.00 | $6.11 | $6.81 | +6.32% | 110,280 |
| May 26, 2026 | $6.06 | $6.63 | $5.82 | $6.41 | +4.83% | 177,747 |
| May 22, 2026 | $5.98 | $6.33 | $5.56 | $6.11 | +3.21% | 132,744 |
| May 21, 2026 | $6.01 | $6.05 | $5.80 | $5.92 | -1.50% | 44,795 |
| May 20, 2026 | $6.00 | $6.18 | $5.89 | $6.01 | +0.50% | 47,590 |
| May 19, 2026 | $6.00 | $6.21 | $5.85 | $5.98 | 0.00% | 55,765 |
| May 18, 2026 | $6.37 | $6.37 | $5.86 | $5.98 | -4.93% | 43,168 |
| May 15, 2026 | $6.40 | $6.62 | $6.15 | $6.29 | -3.23% | 78,764 |
| May 14, 2026 | $6.59 | $7.07 | $6.40 | $6.50 | -1.22% | 111,811 |
| May 13, 2026 | $6.77 | $7.17 | $6.31 | $6.58 | -3.38% | 55,087 |
| May 12, 2026 | $7.03 | $7.17 | $6.77 | $6.81 | -1.30% | 33,093 |
| May 11, 2026 | $7.80 | $8.01 | $6.86 | $6.90 | -11.76% | 141,804 |
| May 8, 2026 | $8.20 | $8.62 | $7.68 | $7.82 | -2.74% | 112,534 |
| May 7, 2026 | $9.51 | $9.60 | $7.53 | $8.04 | -15.37% | 188,766 |
| May 6, 2026 | $10.73 | $11.41 | $9.48 | $9.50 | -11.46% | 111,164 |
| May 5, 2026 | $11.40 | $11.88 | $10.16 | $10.73 | -3.77% | 187,596 |
| May 4, 2026 | $10.51 | $12.34 | $10.10 | $11.15 | +5.39% | 166,006 |
| May 1, 2026 | $10.51 | $11.98 | $10.21 | $10.58 | +0.57% | 137,785 |
| Apr 30, 2026 | $8.22 | $10.87 | $8.00 | $10.52 | +21.76% | 219,654 |
| Apr 29, 2026 | $7.10 | $8.84 | $6.75 | $8.64 | +25.22% | 192,964 |
| Apr 28, 2026 | $6.89 | $7.02 | $6.78 | $6.90 | +0.29% | 34,196 |
| Apr 27, 2026 | $6.74 | $7.00 | $6.69 | $6.88 | +2.84% | 23,430 |
| Apr 24, 2026 | $7.05 | $7.05 | $6.64 | $6.69 | -3.60% | 28,236 |
| Apr 23, 2026 | $7.19 | $7.29 | $6.75 | $6.94 | -4.14% | 34,269 |
| Apr 22, 2026 | $6.92 | $7.28 | $6.92 | $7.24 | +6.00% | 27,992 |
| Apr 21, 2026 | $6.95 | $7.16 | $6.75 | $6.83 | -1.66% | 31,385 |
| Apr 20, 2026 | $6.90 | $7.45 | $6.65 | $6.95 | +0.65% | 79,789 |
| Apr 17, 2026 | $6.59 | $7.77 | $6.55 | $6.90 | +4.70% | 119,254 |
| Apr 16, 2026 | $6.30 | $6.82 | $6.09 | $6.59 | +4.60% | 40,127 |
| Apr 15, 2026 | $5.90 | $6.30 | $5.86 | $6.30 | +6.24% | 33,450 |
| Apr 14, 2026 | $6.07 | $6.17 | $5.70 | $5.93 | -0.50% | 25,539 |
| Apr 13, 2026 | $6.50 | $6.85 | $4.20 | $5.96 | -12.35% | 172,683 |
| Apr 10, 2026 | $7.16 | $7.28 | $6.62 | $6.80 | -3.00% | 55,478 |
| Apr 9, 2026 | $7.27 | $7.37 | $7.00 | $7.01 | -3.31% | 21,121 |
| Apr 8, 2026 | $7.40 | $7.64 | $7.06 | $7.25 | +3.28% | 47,504 |
| Apr 7, 2026 | $7.00 | $7.29 | $6.80 | $7.02 | -1.54% | 22,354 |
| Apr 6, 2026 | $7.48 | $7.59 | $7.13 | $7.13 | -4.17% | 24,844 |
| Apr 2, 2026 | $6.77 | $7.76 | $6.76 | $7.44 | +7.67% | 54,056 |
| Apr 1, 2026 | $6.61 | $7.09 | $6.61 | $6.91 | +3.75% | 14,761 |
| Mar 31, 2026 | $6.33 | $6.69 | $6.33 | $6.66 | +5.21% | 13,408 |
| Mar 30, 2026 | $6.36 | $6.50 | $6.23 | $6.33 | -1.25% | 18,342 |
| Mar 27, 2026 | $6.87 | $6.97 | $6.20 | $6.41 | -2.58% | 32,908 |
| Mar 26, 2026 | $6.74 | $6.81 | $6.45 | $6.58 | -2.08% | 21,368 |
| Mar 25, 2026 | $6.74 | $6.89 | $6.57 | $6.72 | +1.66% | 14,907 |
| Mar 24, 2026 | $7.26 | $7.28 | $6.60 | $6.61 | -10.07% | 67,534 |
| Mar 23, 2026 | $7.33 | $7.69 | $7.18 | $7.35 | -2.26% | 33,606 |
| Mar 20, 2026 | $7.90 | $7.90 | $7.28 | $7.52 | -3.59% | 28,984 |
| Mar 19, 2026 | $7.80 | $8.10 | $7.51 | $7.80 | +1.04% | 27,946 |
| Mar 18, 2026 | $8.04 | $8.14 | $7.72 | $7.72 | -5.33% | 30,923 |
| Mar 17, 2026 | $8.33 | $8.73 | $8.03 | $8.16 | -3.26% | 35,008 |
| Mar 16, 2026 | $8.40 | $8.71 | $7.99 | $8.43 | +1.81% | 27,169 |
| Mar 13, 2026 | $8.72 | $9.01 | $8.15 | $8.28 | -6.02% | 32,019 |
| Mar 12, 2026 | $9.05 | $9.19 | $8.69 | $8.81 | -4.55% | 34,633 |
| Mar 11, 2026 | $8.54 | $9.77 | $8.37 | $9.23 | +6.71% | 51,379 |
| Mar 10, 2026 | $8.59 | $8.79 | $8.33 | $8.65 | +0.82% | 22,185 |
| Mar 9, 2026 | $8.31 | $8.62 | $8.00 | $8.58 | +1.18% | 16,859 |
| Mar 6, 2026 | $8.26 | $8.48 | $7.98 | $8.48 | +0.71% | 22,585 |
| Mar 5, 2026 | $8.68 | $8.87 | $8.21 | $8.42 | -3.55% | 20,643 |
| Mar 4, 2026 | $8.63 | $8.89 | $8.45 | $8.73 | -2.68% | 25,518 |
| Mar 3, 2026 | $7.85 | $9.00 | $7.69 | $8.97 | +10.88% | 124,007 |
| Mar 2, 2026 | $7.96 | $8.22 | $7.90 | $8.09 | -1.46% | 17,200 |
| Feb 27, 2026 | $8.12 | $8.21 | $7.74 | $8.21 | +1.11% | 33,313 |
| Feb 26, 2026 | $8.20 | $8.45 | $7.86 | $8.12 | -1.34% | 25,020 |
| Feb 25, 2026 | $8.13 | $8.33 | $7.80 | $8.23 | +0.86% | 28,376 |
| Feb 24, 2026 | $7.80 | $8.25 | $7.80 | $8.16 | +3.95% | 21,770 |
| Feb 23, 2026 | $8.01 | $8.33 | $7.68 | $7.85 | -3.33% | 26,488 |
| Feb 20, 2026 | $7.85 | $8.20 | $7.83 | $8.12 | +1.37% | 21,695 |
| Feb 19, 2026 | $8.13 | $8.33 | $7.78 | $8.01 | -2.55% | 31,305 |
| Feb 18, 2026 | $8.01 | $8.42 | $8.00 | $8.22 | +1.86% | 36,437 |
| Feb 17, 2026 | $8.55 | $8.55 | $7.93 | $8.07 | -2.89% | 25,617 |
| Feb 13, 2026 | $8.46 | $8.70 | $8.14 | $8.31 | +0.61% | 54,983 |
| Feb 12, 2026 | $8.61 | $8.91 | $8.19 | $8.26 | -3.50% | 26,836 |
| Feb 11, 2026 | $8.91 | $9.50 | $8.12 | $8.56 | -4.04% | 49,383 |
| Feb 10, 2026 | $8.80 | $9.50 | $8.77 | $8.92 | +3.60% | 69,019 |
| Feb 9, 2026 | $8.48 | $9.23 | $8.48 | $8.61 | +1.41% | 64,604 |
| Feb 6, 2026 | $7.86 | $8.67 | $7.82 | $8.49 | +8.02% | 62,393 |
| Feb 5, 2026 | $8.56 | $8.76 | $7.84 | $7.86 | -10.17% | 74,374 |
| Feb 4, 2026 | $9.06 | $9.15 | $8.55 | $8.75 | -0.68% | 47,395 |
| Feb 3, 2026 | $9.27 | $9.63 | $8.72 | $8.81 | -3.61% | 47,440 |
| Feb 2, 2026 | $8.52 | $10.41 | $8.52 | $9.14 | +7.28% | 128,320 |
| Jan 30, 2026 | $8.79 | $9.02 | $8.33 | $8.52 | -1.96% | 97,636 |
| Jan 29, 2026 | $8.90 | $9.07 | $8.25 | $8.69 | -1.81% | 62,297 |
| Jan 28, 2026 | $9.43 | $9.58 | $8.64 | $8.85 | -6.25% | 60,339 |
| Jan 27, 2026 | $10.00 | $10.00 | $9.11 | $9.44 | -2.48% | 91,660 |
| Jan 26, 2026 | $11.00 | $11.09 | $9.57 | $9.68 | -11.92% | 98,623 |
| Jan 23, 2026 | $11.54 | $12.30 | $10.98 | $10.99 | -4.68% | 82,866 |
| Jan 22, 2026 | $10.61 | $11.95 | $10.61 | $11.53 | +8.77% | 106,019 |
| Jan 21, 2026 | $10.91 | $11.12 | $10.35 | $10.60 | -2.66% | 57,821 |
| Jan 20, 2026 | $11.13 | $11.49 | $10.85 | $10.89 | -3.97% | 48,477 |
| Jan 16, 2026 | $11.35 | $11.91 | $11.12 | $11.34 | -1.05% | 66,291 |
| Jan 15, 2026 | $11.94 | $11.94 | $11.10 | $11.46 | -4.50% | 84,337 |
| Jan 14, 2026 | $12.55 | $12.70 | $11.60 | $12.00 | -3.46% | 104,265 |
| Jan 13, 2026 | $13.55 | $13.72 | $12.32 | $12.43 | -7.24% | 153,353 |
| Jan 12, 2026 | $12.80 | $13.83 | $12.61 | $13.40 | +4.69% | 101,009 |
| Jan 9, 2026 | $13.48 | $13.77 | $12.80 | $12.80 | -3.69% | 52,111 |
| Jan 8, 2026 | $13.06 | $14.05 | $13.06 | $13.29 | -0.45% | 118,381 |
| Jan 7, 2026 | $13.10 | $14.04 | $13.10 | $13.35 | +1.91% | 86,241 |
| Jan 6, 2026 | $13.06 | $13.48 | $12.80 | $13.10 | -1.21% | 42,571 |
| Jan 5, 2026 | $13.19 | $13.50 | $13.10 | $13.26 | +1.30% | 66,748 |
| Jan 2, 2026 | $12.18 | $13.25 | $12.18 | $13.09 | +7.30% | 51,798 |
| Dec 31, 2025 | $12.30 | $12.55 | $11.84 | $12.20 | -0.81% | 76,450 |
| Dec 30, 2025 | $13.49 | $14.24 | $12.29 | $12.30 | -10.09% | 108,960 |
| Dec 29, 2025 | $13.93 | $14.15 | $13.30 | $13.68 | -2.98% | 55,926 |
| Dec 26, 2025 | $13.80 | $14.40 | $13.50 | $14.10 | +2.03% | 63,987 |
| Dec 24, 2025 | $13.04 | $14.10 | $12.87 | $13.82 | +5.50% | 47,685 |
| Dec 23, 2025 | $14.20 | $14.31 | $12.96 | $13.10 | -8.20% | 85,648 |
| Dec 22, 2025 | $14.38 | $14.75 | $14.00 | $14.27 | -0.56% | 58,135 |
| Dec 19, 2025 | $14.77 | $14.88 | $14.24 | $14.35 | -1.78% | 58,513 |
| Dec 18, 2025 | $15.39 | $15.73 | $14.61 | $14.61 | -5.07% | 61,535 |
| Dec 17, 2025 | $15.72 | $15.82 | $15.32 | $15.39 | -2.35% | 68,618 |
| Dec 16, 2025 | $16.00 | $16.56 | $15.51 | $15.76 | -4.60% | 130,321 |
| Dec 15, 2025 | $16.46 | $17.05 | $16.10 | $16.52 | -0.66% | 63,048 |
| Dec 12, 2025 | $17.10 | $17.32 | $16.42 | $16.63 | -1.01% | 61,203 |
| Dec 11, 2025 | $17.11 | $17.75 | $16.77 | $16.80 | -2.83% | 120,450 |
| Dec 10, 2025 | $17.62 | $18.23 | $17.00 | $17.29 | -2.32% | 128,953 |
| Dec 9, 2025 | $18.04 | $18.62 | $17.51 | $17.70 | -1.28% | 61,671 |
| Dec 8, 2025 | $19.15 | $19.38 | $17.55 | $17.93 | -6.37% | 90,298 |
| Dec 5, 2025 | $19.44 | $19.94 | $19.04 | $19.15 | -1.29% | 61,540 |
| Dec 4, 2025 | $19.91 | $20.62 | $19.16 | $19.40 | -2.71% | 62,543 |
| Dec 3, 2025 | $18.98 | $20.59 | $18.78 | $19.94 | +6.35% | 106,823 |
| Dec 2, 2025 | $19.56 | $19.56 | $18.34 | $18.75 | -3.65% | 62,801 |
| Dec 1, 2025 | $20.25 | $20.25 | $19.11 | $19.46 | -4.42% | 43,624 |
| Nov 28, 2025 | $20.37 | $20.91 | $20.00 | $20.36 | +0.10% | 22,059 |
| Nov 26, 2025 | $20.43 | $21.31 | $20.01 | $20.34 | +0.44% | 44,960 |
| Nov 25, 2025 | $21.29 | $22.31 | $19.43 | $20.25 | -7.95% | 71,243 |
| Nov 24, 2025 | $22.06 | $23.03 | $20.19 | $22.00 | -2.27% | 344,266 |
| Nov 21, 2025 | $18.72 | $27.00 | $18.72 | $22.51 | +18.79% | 500,783 |
| Nov 20, 2025 | $17.72 | $21.30 | $17.44 | $18.95 | +10.30% | 383,827 |
| Nov 19, 2025 | $16.52 | $17.34 | $15.95 | $17.18 | +4.95% | 94,488 |
| Nov 18, 2025 | $16.03 | $16.78 | $15.90 | $16.37 | +5.54% | 42,300 |
| Nov 17, 2025 | $16.98 | $17.48 | $15.30 | $15.51 | -12.32% | 120,243 |
| Nov 14, 2025 | $17.76 | $18.80 | $17.18 | $17.69 | -1.01% | 63,155 |
| Nov 13, 2025 | $19.29 | $19.56 | $17.58 | $17.87 | -5.55% | 66,967 |
| Nov 12, 2025 | $18.85 | $19.42 | $18.10 | $18.92 | +0.32% | 92,608 |
| Nov 11, 2025 | $18.15 | $18.95 | $17.28 | $18.86 | +2.78% | 77,876 |
| Nov 10, 2025 | $19.20 | $19.30 | $17.86 | $18.35 | -2.45% | 81,251 |
| Nov 7, 2025 | $16.31 | $18.98 | $16.31 | $18.81 | +11.01% | 120,953 |
| Nov 6, 2025 | $18.51 | $19.19 | $16.80 | $16.95 | -8.26% | 102,099 |
| Nov 5, 2025 | $19.52 | $20.09 | $18.42 | $18.47 | -6.34% | 142,211 |
| Nov 4, 2025 | $17.36 | $21.00 | $17.17 | $19.72 | +10.41% | 315,449 |
| Nov 3, 2025 | $16.57 | $17.99 | $16.19 | $17.86 | +8.24% | 98,366 |
| Oct 31, 2025 | $18.05 | $18.50 | $16.05 | $16.50 | – | 219,326 |
Seasonality
SCLX return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.0% | 0.4% | -9.6% | -7.5% | 0.2% | 21.4% | 15.8% | -10.0% | -13.1% | -6.0% | -19.2% | -4.4% |
| Months up | 2 of 5 | 3 of 5 | 2 of 5 | 2 of 6 | 3 of 6 | 5 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 2 of 6 | 1 of 5 |
| 2026 | -30.2% | -3.6% | -18.9% | 58.0% | -15.4% | 40.8% | -14.6% | -17.6% | -19.0% | -58.4% | -15.7% | |
| 2025 | -3.4% | -42.7% | 5.3% | -45.5% | 8.0% | 15.0% | 127.8% | 32.3% | 10.8% | -16.2% | 23.4% | -40.1% |
| 2024 | -19.6% | 38.4% | -30.0% | -46.4% | 26.6% | 78.7% | -17.6% | -27.7% | -19.6% | 3.8% | -33.0% | -33.7% |
| 2023 | 97.7% | 9.6% | -5.2% | -11.7% | -17.8% | -6.4% | -1.8% | -47.5% | -51.2% | 33.6% | -33.2% | 63.2% |
| 2022 | 0.5% | 0.4% | 0.5% | 0.0% | 0.3% | 0.1% | 0.8% | 0.4% | -0.1% | 0.9% | -56.8% | -11.4% |
| 2021 | 0.6% | -0.4% | 0.2% | 0.4% | 0.2% | 0.2% | 0.2% | 0.3% | -0.1% |
See a number that looks wrong?