Schwab Charles Corp (SCHW.PJ) stock
SCHW.PJNYSESecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31Also trades as SCHW, SCHW.PD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 12/305% below fair value
$15.71−0.08 (-0.51%)
Close on Nov 3, 2026Market cap $154.40BP/E 16.2Yield 1.21%
Price history
Schwab Charles share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$15.71
-0.51% on the day
52-week range
$15.51 – $20.04
-21.6% from the high
Change over 52 weeks
-20.7%
From $19.80 on Nov 3, 2025
Average volume
105,497
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $15.73 | $15.87 | $15.67 | $15.71 | +0.51% | 291,614 |
| Oct 2026 | $15.85 | $16.36 | $15.51 | $15.63 | -1.20% | 3,255,697 |
| Sep 2026 | $16.88 | $16.91 | $15.69 | $15.82 | -6.28% | 2,465,259 |
| Aug 2026 | $17.39 | $17.44 | $16.70 | $16.88 | -2.60% | 1,616,159 |
| Jul 2026 | $17.43 | $17.63 | $17.18 | $17.33 | -0.86% | 1,546,611 |
| Jun 2026 | $17.64 | $17.68 | $17.28 | $17.48 | -0.68% | 1,624,717 |
| May 2026 | $18.37 | $18.41 | $17.39 | $17.60 | -3.98% | 1,208,806 |
| Apr 2026 | $17.73 | $18.46 | $17.71 | $18.33 | +3.68% | 1,549,018 |
| Mar 2026 | $18.76 | $18.87 | $17.66 | $17.68 | -5.91% | 1,725,282 |
| Feb 2026 | $19.09 | $19.18 | $18.61 | $18.79 | -1.52% | 1,376,068 |
| Jan 2026 | $18.80 | $19.30 | $18.70 | $19.08 | +1.81% | 1,311,160 |
| Dec 2025 | $18.78 | $19.15 | $18.45 | $18.74 | -0.58% | 2,560,994 |
| Nov 2025 | $20.04 | $20.04 | $18.47 | $18.85 | -5.51% | 1,240,062 |
| Oct 2025 | $19.69 | $20.42 | $19.35 | $19.95 | +1.53% | 1,287,046 |
| Sep 2025 | $19.37 | $20.60 | $19.37 | $19.65 | +1.29% | 1,210,384 |
| Aug 2025 | $19.39 | $19.70 | $19.14 | $19.40 | -0.46% | 954,010 |
| Jul 2025 | $18.94 | $20.17 | $18.94 | $19.49 | +2.90% | 1,096,902 |
| Jun 2025 | $18.70 | $19.02 | $18.52 | $18.94 | +1.72% | 1,290,527 |
| May 2025 | $19.41 | $19.81 | $18.61 | $18.62 | -4.02% | 1,535,138 |
| Apr 2025 | $19.54 | $19.66 | $18.33 | $19.40 | 0.00% | 1,525,648 |
| Mar 2025 | $19.90 | $19.98 | $19.00 | $19.40 | -2.22% | 1,474,126 |
| Feb 2025 | $19.69 | $20.25 | $19.57 | $19.84 | +0.40% | 825,094 |
| Jan 2025 | $19.53 | $20.46 | $18.90 | $19.76 | +1.28% | 1,495,026 |
| Dec 2024 | $21.20 | $21.20 | $18.83 | $19.51 | -8.19% | 1,898,793 |
| Nov 2024 | $21.40 | $21.95 | $20.46 | $21.25 | -0.09% | 1,075,299 |
| Oct 2024 | $22.40 | $22.57 | $21.22 | $21.27 | -4.75% | 1,446,617 |
| Sep 2024 | $21.40 | $22.60 | $21.30 | $22.33 | +4.59% | 946,272 |
| Aug 2024 | $20.30 | $21.48 | $20.30 | $21.35 | +5.80% | 834,689 |
| Jul 2024 | $20.08 | $20.95 | $19.97 | $20.18 | +0.70% | 758,903 |
| Jun 2024 | $20.50 | $20.51 | $19.87 | $20.04 | -1.52% | 677,389 |
| May 2024 | $19.94 | $20.64 | $19.70 | $20.35 | +2.42% | 879,600 |
| Apr 2024 | $21.33 | $21.39 | $19.41 | $19.87 | -7.15% | 1,253,338 |
| Mar 2024 | $21.12 | $21.60 | $20.95 | $21.40 | +1.13% | 1,342,286 |
| Feb 2024 | $20.80 | $21.31 | $20.59 | $21.16 | +1.73% | 1,192,119 |
| Jan 2024 | $19.66 | $20.85 | $19.58 | $20.80 | +5.80% | 1,075,756 |
| Dec 2023 | $19.10 | $20.40 | $18.43 | $19.66 | +3.15% | 3,077,730 |
| Nov 2023 | $17.74 | $19.30 | $17.64 | $19.06 | +7.99% | 1,924,464 |
| Oct 2023 | $18.62 | $18.64 | $16.63 | $17.65 | -5.16% | 1,792,963 |
| Sep 2023 | $19.52 | $19.83 | $18.57 | $18.61 | -4.27% | 1,476,608 |
| Aug 2023 | $19.65 | $20.24 | $19.09 | $19.44 | -1.42% | 1,357,144 |
| Jul 2023 | $19.76 | $19.94 | $18.93 | $19.72 | +0.10% | 1,106,885 |
| Jun 2023 | $19.98 | $20.48 | $19.37 | $19.70 | -0.71% | 1,040,175 |
| May 2023 | $20.75 | $20.94 | $18.72 | $19.84 | -4.25% | 2,764,583 |
| Apr 2023 | $19.43 | $20.93 | $18.53 | $20.72 | +7.25% | 2,017,846 |
| Mar 2023 | $20.79 | $20.92 | $17.00 | $19.32 | -6.98% | 3,672,699 |
| Feb 2023 | $21.72 | $22.10 | $20.18 | $20.77 | -4.33% | 855,729 |
| Jan 2023 | $18.71 | $21.82 | $18.68 | $21.71 | +17.35% | 1,236,553 |
| Dec 2022 | $20.62 | $20.75 | $18.39 | $18.50 | -8.91% | 1,642,106 |
| Nov 2022 | $18.55 | $20.55 | $18.07 | $20.31 | +10.56% | 1,703,139 |
| Oct 2022 | $19.28 | $19.70 | $17.91 | $18.37 | -3.67% | 1,502,699 |
| Sep 2022 | $20.50 | $20.59 | $18.44 | $19.07 | -6.98% | 1,087,230 |
| Aug 2022 | $22.32 | $23.52 | $20.50 | $20.50 | -8.32% | 1,337,571 |
| Jul 2022 | $20.55 | $22.49 | $20.41 | $22.36 | +9.39% | 765,261 |
| Jun 2022 | $21.46 | $21.50 | $19.06 | $20.44 | -3.54% | 1,264,278 |
| May 2022 | $20.16 | $21.52 | $19.00 | $21.19 | +5.21% | 2,082,124 |
| Apr 2022 | $22.91 | $23.00 | $19.93 | $20.14 | -11.98% | 2,079,935 |
| Mar 2022 | $23.25 | $23.39 | $21.76 | $22.88 | -0.91% | 1,553,578 |
| Feb 2022 | $24.39 | $24.73 | $21.76 | $23.09 | -4.86% | 3,798,767 |
| Jan 2022 | $26.17 | $26.17 | $23.85 | $24.27 | -7.05% | 2,178,589 |
| Dec 2021 | $25.68 | $26.29 | $25.64 | $26.11 | +2.03% | 1,302,811 |
| Nov 2021 | $26.34 | $26.59 | $25.35 | $25.59 | -2.85% | 1,260,361 |
| Oct 2021 | $26.23 | $26.72 | $25.80 | $26.34 | +0.53% | 1,615,135 |
| Sep 2021 | $26.49 | $26.88 | $25.66 | $26.20 | -0.83% | 1,904,701 |
| Aug 2021 | $26.69 | $27.00 | $26.36 | $26.42 | -1.20% | 1,231,535 |
| Jul 2021 | $26.48 | $26.83 | $26.24 | $26.74 | +0.91% | 1,881,548 |
| Jun 2021 | $25.89 | $26.50 | $25.81 | $26.50 | +2.75% | 2,355,091 |
| May 2021 | $25.49 | $26.09 | $25.32 | $25.79 | +1.34% | 4,140,083 |
| Apr 2021 | $25.01 | $25.76 | $25.01 | $25.45 | +1.80% | 13,030,710 |
| Mar 2021 | $25.05 | $25.11 | $24.74 | $25.00 | – | 9,210,179 |
Seasonality
SCHW.PJ return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | -0.6% | -3.0% | -1.1% | 0.8% | -0.3% | 2.2% | -0.0% | -2.1% | -2.1% | 2.9% | -2.5% |
| Months up | 4 of 5 | 2 of 5 | 1 of 5 | 3 of 6 | 3 of 6 | 2 of 6 | 5 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 4 of 6 | 2 of 5 |
| 2026 | 1.8% | -0.1% | -5.9% | 3.7% | -2.5% | -0.7% | -0.9% | -1.0% | -6.3% | -1.2% | 0.5% | |
| 2025 | 1.3% | 1.8% | -2.2% | 0.0% | -2.6% | 1.7% | 2.9% | 1.0% | 1.3% | 1.5% | -4.1% | -0.6% |
| 2024 | 5.8% | 3.1% | 1.1% | -7.1% | 3.8% | -1.5% | 0.7% | 7.2% | 4.6% | -4.7% | 1.2% | -8.2% |
| 2023 | 17.4% | -3.1% | -7.0% | 7.2% | -2.9% | -0.7% | 0.1% | -0.0% | -4.3% | -5.2% | 9.6% | 3.1% |
| 2022 | -7.0% | -4.9% | -0.9% | -12.0% | 6.7% | -3.5% | 9.4% | -7.2% | -7.0% | -3.7% | 12.2% | -8.9% |
| 2021 | 1.8% | 2.1% | 2.8% | 0.9% | -0.2% | -0.8% | 0.5% | -1.8% | 2.0% |
See a number that looks wrong?