StockData
Schwab Charles Corp logo

Schwab Charles Corp (SCHW.PD) stock

SCHW.PDNYSESecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31Also trades as SCHW, SCHW.PJ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 12/305% below fair value
$21.58+0.12 (+0.56%)

Close on Nov 3, 2026Market cap $154.40BP/E 16.2Yield 1.21%

Price history

Schwab Charles share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Nov 3, 2026
$21.58
+0.56% on the day
52-week range
$20.89 – $25.38
-15.0% from the high
Change over 52 weeks
-14.2%
From $25.14 on Nov 3, 2025
Average volume
85,100
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Nov 3, 2026$21.45$21.68$21.32$21.58+0.56%254,957
Nov 2, 2026$21.37$21.54$21.16$21.46+1.08%107,946
Oct 30, 2026$21.08$21.30$20.96$21.23+0.76%112,331
Oct 29, 2026$21.20$21.27$20.89$21.07-0.24%176,682
Oct 28, 2026$21.23$21.34$21.12$21.12-0.75%70,895
Oct 27, 2026$21.30$21.35$21.17$21.28-0.09%83,114
Oct 26, 2026$21.37$21.45$21.22$21.30-0.23%117,916
Oct 23, 2026$21.25$21.38$21.11$21.35+0.42%110,007
Oct 22, 2026$21.12$21.42$21.10$21.26+0.65%97,961
Oct 21, 2026$21.30$21.38$21.10$21.12-0.83%71,843
Oct 20, 2026$21.48$21.60$21.21$21.30-0.58%88,026
Oct 19, 2026$21.91$21.91$21.42$21.42-1.86%110,090
Oct 16, 2026$21.70$22.00$21.28$21.83+0.65%232,045
Oct 15, 2026$21.47$21.95$21.47$21.69+1.74%125,413
Oct 14, 2026$21.30$21.40$21.15$21.32-0.33%112,303
Oct 13, 2026$21.16$21.45$21.05$21.39+1.37%83,380
Oct 12, 2026$21.45$21.45$21.10$21.10-1.17%77,634
Oct 9, 2026$21.36$21.40$21.22$21.35-0.51%70,571
Oct 8, 2026$21.31$21.52$21.23$21.46+0.28%89,141
Oct 7, 2026$21.11$21.40$20.95$21.40+0.47%199,147
Oct 6, 2026$21.48$21.52$21.25$21.30-0.30%155,921
Oct 5, 2026$21.53$21.58$21.30$21.37-0.86%83,121
Oct 2, 2026$21.66$21.98$21.49$21.55-0.19%118,120
Oct 1, 2026$21.19$21.88$21.08$21.59+1.89%144,285
Sep 30, 2026$21.27$21.40$21.00$21.19-0.38%266,215
Sep 29, 2026$21.45$21.49$21.15$21.27-1.02%105,359
Sep 28, 2026$21.51$21.89$21.35$21.49-0.60%74,832
Sep 25, 2026$21.66$21.77$21.50$21.62-0.28%141,711
Sep 24, 2026$21.60$21.77$21.56$21.68+0.09%123,962
Sep 23, 2026$21.83$21.92$21.55$21.66-0.78%139,020

Seasonality

SCHW.PD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average1.7%0.5%-1.6%1.7%1.1%0.0%1.2%0.0%-1.4%-0.9%2.7%-0.6%
Months up8 of 107 of 102 of 107 of 108 of 105 of 108 of 104 of 103 of 107 of 108 of 105 of 9
20261.3%0.8%-3.6%2.8%-0.8%-0.8%-0.5%-2.0%-8.8%0.2%1.6%
20250.7%1.2%-1.3%0.3%-0.5%0.8%1.3%2.3%-0.6%0.2%0.9%0.2%
20241.1%1.2%-0.2%-1.4%2.4%0.0%-0.7%2.2%0.2%1.0%1.7%-1.4%
20236.6%0.9%-7.8%9.3%1.0%-0.2%1.3%-0.4%-2.0%-7.1%12.1%0.6%
20220.9%-1.4%-0.2%-0.4%2.0%-1.5%3.1%-1.4%-1.7%-6.3%10.4%-5.8%
2021-0.8%-0.4%0.0%0.7%0.6%0.2%0.7%0.8%0.1%1.1%0.1%0.5%
20201.0%-3.1%-1.6%3.9%2.1%-1.6%2.6%-0.3%-1.5%0.7%1.2%0.8%
20194.3%2.8%-1.7%0.6%1.6%0.7%2.5%-1.3%2.4%-0.8%-1.0%1.6%
2018-2.6%0.9%0.1%-0.7%1.2%1.1%0.5%-0.3%-1.7%1.5%-1.2%-0.7%
20174.0%2.1%0.7%2.4%1.0%1.5%1.4%0.4%-0.9%1.0%0.8%-0.9%

See a number that looks wrong?