Sibanye Stillwater Ltd (SBYSF) stock
SBYSFOTCGold and Silver OresFiscal year ends December 31Also trades as SBSW
$2.44+0.00 (0.00%)
Close on Oct 19, 2026Market cap $6.08BP/E –Yield 3.68%
Price history
Sibanye Stillwater share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.44
0.00% on the day
52-week range
$1.98 – $5.54
-56.0% from the high
Change over 52 weeks
-24.2%
From $3.22 on Oct 17, 2025
Average volume
225
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Oct 16, 2026 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Oct 15, 2026 | $2.44 | $2.44 | $2.44 | $2.44 | +1.67% | 100 |
| Oct 14, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | 0.00% | 0 |
| Oct 13, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | 0.00% | 0 |
| Oct 12, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | 0.00% | 0 |
| Oct 9, 2026 | $2.40 | $2.40 | $2.40 | $2.40 | 0.00% | 0 |
| Oct 8, 2026 | $2.32 | $2.40 | $2.32 | $2.40 | -0.83% | 5,350 |
| Oct 7, 2026 | $2.42 | $2.42 | $2.42 | $2.42 | -3.20% | 100 |
| Oct 6, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Oct 5, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | -1.19% | 3,000 |
| Oct 2, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | 0.00% | 0 |
| Oct 1, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | 0.00% | 0 |
| Sep 30, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | 0.00% | 0 |
| Sep 29, 2026 | $2.53 | $2.53 | $2.53 | $2.53 | +1.20% | 100 |
| Sep 28, 2026 | $2.50 | $2.50 | $2.50 | $2.50 | -4.58% | 250 |
| Sep 25, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | 0.00% | 0 |
| Sep 24, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | -2.96% | 3,600 |
| Sep 23, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | -5.76% | 153 |
| Sep 22, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | 0.00% | 0 |
| Sep 21, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | 0.00% | 0 |
| Sep 18, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | 0.00% | 0 |
| Sep 17, 2026 | $2.87 | $2.87 | $2.87 | $2.87 | -5.13% | 117 |
| Sep 16, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | 0.00% | 0 |
| Sep 15, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | +1.51% | 100 |
| Sep 14, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Sep 11, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Sep 10, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Sep 9, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Sep 8, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Sep 4, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Sep 3, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Sep 2, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Sep 1, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Aug 31, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | -5.56% | 100 |
| Aug 28, 2026 | $3.15 | $3.15 | $3.15 | $3.15 | +51.44% | 2,525 |
| Aug 27, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 26, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 25, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 24, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 21, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 20, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 19, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 18, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 17, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 14, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 13, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 12, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 11, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 10, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 7, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 6, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 5, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 4, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Aug 3, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Jul 31, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Jul 30, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Jul 29, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Jul 28, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Jul 27, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Jul 24, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Jul 23, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Jul 22, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Jul 21, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 100 |
| Jul 20, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | +5.05% | 2,525 |
| Jul 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | -10.61% | 100 |
| Jul 16, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Jul 15, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Jul 14, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Jul 13, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Jul 10, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Jul 9, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Jul 8, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Jul 7, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Jul 6, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | 0.00% | 0 |
| Jul 2, 2026 | $2.22 | $2.22 | $2.22 | $2.22 | -12.80% | 1,000 |
| Jul 1, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Jun 30, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Jun 29, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Jun 26, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Jun 25, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Jun 24, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Jun 23, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Jun 22, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Jun 18, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | 0.00% | 0 |
| Jun 17, 2026 | $2.54 | $2.54 | $2.54 | $2.54 | -4.15% | 100 |
| Jun 16, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | 0.00% | 0 |
| Jun 15, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | +12.77% | 128 |
| Jun 12, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | -4.47% | 827 |
| Jun 11, 2026 | $2.46 | $2.46 | $2.46 | $2.46 | 0.00% | 0 |
| Jun 10, 2026 | $2.46 | $2.46 | $2.46 | $2.46 | 0.00% | 0 |
| Jun 9, 2026 | $2.46 | $2.46 | $2.46 | $2.46 | -8.55% | 100 |
| Jun 8, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | 0.00% | 0 |
| Jun 5, 2026 | $2.69 | $2.69 | $2.69 | $2.69 | -8.19% | 200 |
| Jun 4, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | 0.00% | 0 |
| Jun 3, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | 0.00% | 0 |
| Jun 2, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | 0.00% | 0 |
| Jun 1, 2026 | $2.93 | $2.93 | $2.93 | $2.93 | -3.93% | 350 |
| May 29, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| May 28, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| May 27, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| May 26, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | +1.67% | 160 |
| May 22, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| May 21, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| May 20, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| May 19, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | -1.32% | 100 |
| May 18, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | 0.00% | 0 |
| May 15, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | -5.88% | 2,000 |
| May 14, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| May 13, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| May 12, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| May 11, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| May 8, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | -5.56% | 499 |
| May 7, 2026 | $3.45 | $3.45 | $3.42 | $3.42 | +15.58% | 5,100 |
| May 6, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | -0.01% | 0 |
| May 5, 2026 | $2.85 | $2.96 | $2.85 | $2.96 | +3.83% | 405 |
| May 4, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 100 |
| May 1, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Apr 30, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Apr 29, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | -10.09% | 500 |
| Apr 28, 2026 | $3.18 | $3.18 | $3.17 | $3.17 | -9.94% | 1,550 |
| Apr 27, 2026 | $3.52 | $3.52 | $3.35 | $3.52 | +11.04% | 1,500 |
| Apr 24, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Apr 23, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Apr 22, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Apr 21, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Apr 20, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Apr 17, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Apr 16, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Apr 15, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Apr 14, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Apr 13, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Apr 10, 2026 | $3.17 | $3.17 | $3.17 | $3.17 | 0.00% | 0 |
| Apr 9, 2026 | $3.22 | $3.22 | $3.17 | $3.17 | -1.86% | 2,078 |
| Apr 8, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| Apr 7, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| Apr 6, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | 0.00% | 0 |
| Apr 2, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | +5.90% | 100 |
| Apr 1, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | +3.39% | 9,000 |
| Mar 31, 2026 | $2.90 | $2.95 | $2.90 | $2.95 | +6.50% | 1,080 |
| Mar 30, 2026 | $2.77 | $2.77 | $2.77 | $2.77 | -2.44% | 100 |
| Mar 27, 2026 | $2.85 | $2.85 | $2.84 | $2.84 | +7.14% | 5,668 |
| Mar 26, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | 0.00% | 0 |
| Mar 25, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | 0.00% | 0 |
| Mar 24, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | 0.00% | 0 |
| Mar 23, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | 0.00% | 0 |
| Mar 20, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | 0.00% | 0 |
| Mar 19, 2026 | $2.65 | $2.65 | $2.65 | $2.65 | -13.04% | 500 |
| Mar 18, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | -4.65% | 175 |
| Mar 17, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Mar 16, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | +3.26% | 100 |
| Mar 13, 2026 | $3.25 | $3.25 | $3.10 | $3.10 | -17.47% | 400 |
| Mar 12, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Mar 11, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Mar 10, 2026 | $3.47 | $3.75 | $3.47 | $3.75 | +9.65% | 1,100 |
| Mar 9, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | 0.00% | 0 |
| Mar 6, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | -7.54% | 300 |
| Mar 5, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 0 |
| Mar 4, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | -14.38% | 4,300 |
| Mar 3, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | 0.00% | 0 |
| Mar 2, 2026 | $4.18 | $4.32 | $4.18 | $4.32 | -4.00% | 4,570 |
| Feb 27, 2026 | $4.25 | $4.65 | $4.25 | $4.50 | +11.50% | 2,121 |
| Feb 26, 2026 | $4.04 | $4.04 | $4.04 | $4.04 | +5.93% | 250 |
| Feb 25, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Feb 24, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Feb 23, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Feb 20, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | -0.13% | 500 |
| Feb 19, 2026 | $3.82 | $3.82 | $3.82 | $3.82 | -6.27% | 150 |
| Feb 18, 2026 | $4.07 | $4.07 | $4.07 | $4.07 | 0.00% | 0 |
| Feb 17, 2026 | $4.07 | $4.07 | $4.07 | $4.07 | -7.08% | 100 |
| Feb 13, 2026 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Feb 12, 2026 | $4.38 | $4.38 | $4.38 | $4.38 | 0.00% | 0 |
| Feb 11, 2026 | $4.56 | $4.56 | $4.38 | $4.38 | +13.18% | 306 |
| Feb 10, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | 0.00% | 0 |
| Feb 9, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | 0.00% | 0 |
| Feb 6, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | 0.00% | 0 |
| Feb 5, 2026 | $3.82 | $3.87 | $3.82 | $3.87 | -9.37% | 6,468 |
| Feb 4, 2026 | $4.25 | $4.27 | $4.25 | $4.27 | +0.47% | 750 |
| Feb 3, 2026 | $4.54 | $4.54 | $4.25 | $4.25 | +0.71% | 2,511 |
| Feb 2, 2026 | $4.25 | $4.25 | $4.22 | $4.22 | -0.59% | 980 |
| Jan 30, 2026 | $4.45 | $4.45 | $4.25 | $4.25 | -16.68% | 1,340 |
| Jan 29, 2026 | $5.51 | $5.51 | $4.90 | $5.10 | -8.03% | 1,940 |
| Jan 28, 2026 | $5.14 | $5.54 | $5.14 | $5.54 | +11.02% | 7,250 |
| Jan 27, 2026 | $4.92 | $4.99 | $4.92 | $4.99 | -0.10% | 1,691 |
| Jan 26, 2026 | $5.10 | $5.25 | $5.00 | $5.00 | +4.55% | 6,702 |
| Jan 23, 2026 | $4.60 | $4.87 | $4.60 | $4.78 | +11.62% | 3,420 |
| Jan 22, 2026 | $4.28 | $4.28 | $4.28 | $4.28 | 0.00% | 0 |
| Jan 21, 2026 | $4.28 | $4.28 | $4.28 | $4.28 | +2.88% | 3,000 |
| Jan 20, 2026 | $4.19 | $4.28 | $4.14 | $4.16 | -8.97% | 7,205 |
| Jan 16, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Jan 15, 2026 | $4.57 | $4.57 | $4.57 | $4.57 | 0.00% | 0 |
| Jan 14, 2026 | $4.53 | $4.58 | $4.53 | $4.57 | +5.89% | 4,000 |
| Jan 13, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | -2.13% | 1,002 |
| Jan 12, 2026 | $4.01 | $4.43 | $4.01 | $4.41 | +8.89% | 8,869 |
| Jan 9, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | 0.00% | 0 |
| Jan 8, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | 0.00% | 0 |
| Jan 7, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | 0.00% | 0 |
| Jan 6, 2026 | $3.92 | $4.05 | $3.92 | $4.05 | +0.50% | 2,250 |
| Jan 5, 2026 | $4.00 | $4.03 | $3.87 | $4.03 | +11.94% | 1,797 |
| Jan 2, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | +0.42% | 500 |
| Dec 31, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | 0.00% | 0 |
| Dec 30, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | 0.00% | 0 |
| Dec 29, 2025 | $3.81 | $3.90 | $3.58 | $3.59 | -7.84% | 6,112 |
| Dec 26, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | +0.78% | 100 |
| Dec 24, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | +0.26% | 2,200 |
| Dec 23, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | +0.13% | 650 |
| Dec 22, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | +10.01% | 509 |
| Dec 19, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Dec 18, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | -0.14% | 1,400 |
| Dec 17, 2025 | $3.62 | $3.62 | $3.50 | $3.50 | 0.00% | 1,500 |
| Dec 16, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Dec 15, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Dec 12, 2025 | $3.35 | $3.50 | $3.35 | $3.50 | +12.90% | 5,425 |
| Dec 11, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Dec 10, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | 0.00% | 0 |
| Dec 9, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | +1.64% | 1,200 |
| Dec 8, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Dec 5, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | 0.00% | 0 |
| Dec 4, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | -1.61% | 2,000 |
| Dec 3, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | -1.43% | 300 |
| Dec 2, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | -4.98% | 3,000 |
| Dec 1, 2025 | $3.30 | $3.33 | $3.27 | $3.31 | -2.65% | 3,510 |
| Nov 28, 2025 | $3.26 | $3.41 | $3.26 | $3.40 | +8.97% | 1,861 |
| Nov 26, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | +9.09% | 1,061 |
| Nov 25, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | 0.00% | 0 |
| Nov 24, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | +4.76% | 224 |
| Nov 21, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | -9.90% | 100 |
| Nov 20, 2025 | $3.03 | $3.03 | $3.03 | $3.03 | +4.84% | 1,037 |
| Nov 19, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | 0.00% | 0 |
| Nov 18, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | +6.25% | 140 |
| Nov 17, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | 0.00% | 0 |
| Nov 14, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | 0.00% | 0 |
| Nov 13, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | 0.00% | 0 |
| Nov 12, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | 0.00% | 0 |
| Nov 11, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | 0.00% | 0 |
| Nov 10, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | 0.00% | 0 |
| Nov 7, 2025 | $2.63 | $2.72 | $2.63 | $2.72 | +2.26% | 2,000 |
| Nov 6, 2025 | $2.59 | $2.66 | $2.59 | $2.66 | +4.31% | 2,050 |
| Nov 5, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | 0.00% | 0 |
| Nov 4, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | -6.25% | 400 |
| Nov 3, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | 0.00% | 0 |
| Oct 31, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | 0.00% | 0 |
| Oct 30, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | 0.00% | 0 |
| Oct 29, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | 0.00% | 0 |
| Oct 28, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | -2.33% | 2,000 |
| Oct 27, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | 0.00% | 0 |
| Oct 24, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | 0.00% | 0 |
| Oct 23, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | +9.22% | 300 |
| Oct 22, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | 0.00% | 0 |
| Oct 21, 2025 | $2.63 | $2.63 | $2.55 | $2.55 | -10.99% | 7,808 |
| Oct 20, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | -11.02% | 2,125 |
| Oct 17, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | -0.16% | 200 |
| Oct 16, 2025 | $3.00 | $3.39 | $3.00 | $3.23 | +10.45% | 3,900 |
| Oct 15, 2025 | $2.96 | $2.96 | $2.92 | $2.92 | +1.04% | 617 |
| Oct 14, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | -0.34% | 1,050 |
| Oct 13, 2025 | $2.82 | $2.90 | $2.82 | $2.90 | 0.00% | 6,298 |
| Oct 10, 2025 | $2.93 | $2.93 | $2.79 | $2.90 | +4.69% | 13,644 |
| Oct 9, 2025 | $2.83 | $2.83 | $2.75 | $2.77 | -7.67% | 3,471 |
| Oct 8, 2025 | $3.02 | $3.15 | $3.00 | $3.00 | 0.00% | 4,431 |
| Oct 7, 2025 | $2.95 | $3.00 | $2.95 | $3.00 | – | 5,200 |
Seasonality
SBYSF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | 5.6% | -4.4% | 3.1% | 1.9% | -6.8% | 0.1% | 3.4% | 2.2% | 7.5% | -6.3% | 12.3% |
| Months up | 3 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 2 of 6 | 2 of 6 | 3 of 7 | 4 of 7 | 2 of 6 | 4 of 6 |
| 2026 | 18.4% | 6.0% | -32.8% | -3.4% | 7.0% | -16.7% | -18.1% | 43.0% | -11.3% | -3.6% | ||
| 2025 | -3.8% | -4.7% | 28.2% | 2.9% | 38.9% | 16.7% | 25.7% | -13.6% | 48.9% | -3.9% | 25.0% | 5.4% |
| 2024 | -14.4% | -18.0% | 15.0% | 4.4% | 5.0% | -13.9% | -0.5% | -7.4% | 2.0% | 14.7% | -14.9% | -10.3% |
| 2023 | -24.5% | -8.6% | -19.3% | 19.9% | -13.0% | -10.7% | 20.0% | -8.4% | 1.5% | -25.2% | -8.9% | 27.2% |
| 2022 | 21.1% | 34.2% | -10.6% | -15.2% | -21.5% | -4.5% | -19.6% | 22.0% | -14.3% | 44.7% | -30.5% | 43.5% |
| 2021 | 13.9% | 24.7% | -7.0% | 10.3% | -5.3% | -11.6% | -6.8% | -15.1% | -0.4% | 14.5% | -13.4% | -5.9% |
| 2020 | -10.9% | 11.3% | 4.7% | 13.9% |