StockData
Koninklijke Philips NV logo

Koninklijke Philips NV (RYLPF) stock

RYLPFOTCX-Ray Apparatus & Tubes & Related Irradiation ApparatusFiscal year ends December 31Also trades as PHG
Financials through fiscal 2024, year ended Dec 31, 2025Last filing: 20-F on Feb 19, 2026Score 5/30
$25.86+0.43 (+1.69%)

Close on Oct 19, 2026Market cap $24.90BP/E 24.9Yield –

Price history

Koninklijke Philips share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$25.86
+1.69% on the day
52-week range
$23.34 – $33.00
-21.6% from the high
Change over 52 weeks
-5.5%
From $27.35 on Oct 17, 2025
Average volume
17,915
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$25.86$25.86$25.86$25.86+1.69%209
Oct 16, 2026$25.43$25.43$25.43$25.43+1.51%179
Oct 15, 2026$25.05$25.05$25.05$25.050.00%0
Oct 14, 2026$25.05$25.05$25.05$25.05+5.03%159,783
Oct 13, 2026$23.85$23.85$23.85$23.850.00%0
Oct 12, 2026$23.85$23.85$23.85$23.85-3.64%101,033
Oct 9, 2026$24.75$24.75$24.75$24.75+2.50%101,829
Oct 8, 2026$24.15$24.15$24.15$24.15+0.00%0
Oct 7, 2026$24.15$24.15$24.15$24.15-1.39%485,126
Oct 6, 2026$24.49$24.49$24.49$24.49+3.18%390,533
Oct 5, 2026$23.74$23.74$23.74$23.74+1.69%300,299
Oct 2, 2026$23.34$23.34$23.34$23.34-6.81%173
Oct 1, 2026$25.05$25.05$25.05$25.050.00%0
Sep 30, 2026$25.05$25.05$25.05$25.050.00%0
Sep 29, 2026$25.05$25.05$25.05$25.050.00%0
Sep 28, 2026$25.05$25.05$25.05$25.050.00%0
Sep 25, 2026$25.05$25.05$25.05$25.05+3.38%172
Sep 24, 2026$24.40$24.40$24.23$24.23-0.91%445
Sep 23, 2026$24.45$24.45$24.45$24.45+1.01%106
Sep 22, 2026$24.20$24.20$24.20$24.200.00%0
Sep 21, 2026$24.20$24.20$24.20$24.200.00%0
Sep 18, 2026$24.20$24.20$24.20$24.200.00%0
Sep 17, 2026$24.20$24.20$24.20$24.200.00%0
Sep 16, 2026$25.00$25.00$24.20$24.20-4.79%6,472
Sep 15, 2026$25.42$25.42$25.42$25.420.00%0
Sep 14, 2026$25.42$25.42$25.42$25.42+0.83%278
Sep 11, 2026$25.21$25.21$25.21$25.210.00%0
Sep 10, 2026$25.21$25.21$25.21$25.210.00%0
Sep 9, 2026$25.21$25.21$25.21$25.210.00%0
Sep 8, 2026$25.21$25.21$25.21$25.21-8.59%429

Seasonality

RYLPF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average3.2%-2.6%-1.7%7.0%0.7%-0.9%2.9%0.7%-0.9%-6.5%0.8%2.4%
Months up6 of 102 of 104 of 106 of 105 of 105 of 106 of 106 of 105 of 102 of 105 of 95 of 9
202610.7%7.9%-15.9%4.9%-3.7%-2.0%-4.3%10.0%-9.2%3.2%
20258.1%-4.4%-2.7%-3.1%-1.9%4.9%14.9%-1.7%3.3%-2.7%-2.1%-2.7%
2024-8.9%-5.5%0.7%32.6%3.3%-7.5%1.7%15.0%2.3%-16.2%6.4%-7.2%
202320.7%-7.0%-3.9%31.9%-10.5%11.2%-1.1%7.2%-10.4%-6.5%6.2%16.9%
2022-10.6%-0.7%-7.2%-15.7%3.6%-18.6%-1.7%-18.1%-8.6%-20.4%17.9%2.2%
20210.9%-1.0%4.9%-1.2%-0.4%-9.1%-10.6%2.3%-1.8%4.3%-25.7%6.6%
2020-3.6%-13.2%-1.5%6.0%7.1%1.1%11.8%-7.6%-1.6%-0.9%10.2%6.1%
20199.7%-0.8%5.4%6.0%-5.9%11.6%7.4%-2.2%5.5%-12.3%8.0%6.9%
20187.4%-4.6%-1.7%11.0%2.3%-5.3%8.9%1.4%3.3%-12.6%-9.7%-4.5%
2017-2.8%2.7%4.5%-1.8%12.9%4.3%1.5%0.8%7.9%-0.8%-3.7%-2.7%

See a number that looks wrong?