Shell plc (RYDAF) stock
RYDAFOTCCrude Petroleum & Natural GasFiscal year ends December 31Also trades as SHEL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Score 5/30
$52.00−0.11 (-0.21%)
Close on Oct 19, 2026Market cap $309.22BP/E –Yield –
Price history
Shell share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$52.00
-0.21% on the day
52-week range
$33.55 – $52.60
-1.1% from the high
Change over 52 weeks
+46.4%
From $35.51 on Oct 17, 2025
Average volume
10,311
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $46.01 | $52.60 | $45.35 | $52.00 | +11.30% | 230,610 |
| Sep 2026 | $44.40 | $49.85 | $44.40 | $46.72 | +2.66% | 220,519 |
| Aug 2026 | $45.55 | $47.40 | $42.80 | $45.51 | +3.40% | 220,513 |
| Jul 2026 | $37.31 | $45.91 | $37.00 | $44.01 | +10.41% | 206,111 |
| Jun 2026 | $41.01 | $44.49 | $37.37 | $39.87 | -2.79% | 716,598 |
| May 2026 | $46.00 | $46.00 | $40.66 | $41.01 | -11.62% | 1,427,904 |
| Apr 2026 | $44.17 | $47.20 | $42.70 | $46.40 | +1.09% | 2,285,825 |
| Mar 2026 | $42.00 | $47.90 | $39.85 | $45.90 | +13.28% | 342,191 |
| Feb 2026 | $38.32 | $41.00 | $36.01 | $40.52 | +9.51% | 132,780 |
| Jan 2026 | $36.48 | $38.82 | $33.55 | $37.00 | -0.56% | 377,432 |
| Dec 2025 | $35.75 | $37.95 | $35.06 | $37.21 | +2.17% | 84,181 |
| Nov 2025 | $37.24 | $38.80 | $35.01 | $36.42 | -0.79% | 70,664 |
| Oct 2025 | $36.38 | $38.00 | $34.80 | $36.71 | +4.22% | 169,913 |
| Sep 2025 | $35.30 | $37.00 | $34.05 | $35.23 | -3.95% | 129,914 |
| Aug 2025 | $37.20 | $38.00 | $34.15 | $36.68 | +1.31% | 160,134 |
| Jul 2025 | $35.18 | $37.05 | $33.65 | $36.20 | +1.97% | 212,501 |
| Jun 2025 | $33.41 | $37.70 | $32.30 | $35.50 | +6.26% | 203,548 |
| May 2025 | $31.63 | $35.30 | $30.75 | $33.41 | +2.37% | 152,194 |
| Apr 2025 | $35.50 | $36.58 | $28.05 | $32.64 | -11.51% | 262,671 |
| Mar 2025 | $33.40 | $37.10 | $31.45 | $36.88 | +11.84% | 922,842 |
| Feb 2025 | $32.25 | $36.05 | $31.65 | $32.98 | -0.60% | 76,300 |
| Jan 2025 | $30.43 | $33.75 | $30.43 | $33.18 | +10.95% | 136,386 |
| Dec 2024 | $31.35 | $33.85 | $28.75 | $29.90 | -4.63% | 88,158 |
| Nov 2024 | $33.50 | $34.50 | $31.06 | $31.35 | -2.35% | 95,092 |
| Oct 2024 | $32.08 | $35.20 | $31.35 | $32.11 | -2.24% | 144,677 |
| Sep 2024 | $35.15 | $35.15 | $30.95 | $32.84 | -6.57% | 102,800 |
| Aug 2024 | $36.71 | $36.95 | $31.90 | $35.15 | -0.99% | 41,500 |
| Jul 2024 | $36.59 | $37.01 | $34.01 | $35.50 | +1.87% | 76,700 |
| Jun 2024 | $35.85 | $36.60 | $33.10 | $34.85 | -3.49% | 78,600 |
| May 2024 | $33.40 | $37.07 | $33.40 | $36.11 | +0.58% | 86,700 |
| Apr 2024 | $31.50 | $37.95 | $31.50 | $35.90 | +13.93% | 142,100 |
| Mar 2024 | $32.10 | $33.50 | $29.76 | $31.51 | -0.51% | 67,000 |
| Feb 2024 | $32.00 | $32.91 | $28.96 | $31.67 | +0.09% | 84,900 |
| Jan 2024 | $32.65 | $33.34 | $28.35 | $31.64 | -1.12% | 93,900 |
| Dec 2023 | $30.71 | $33.01 | $30.45 | $32.00 | -1.93% | 58,200 |
| Nov 2023 | $31.29 | $33.78 | $30.16 | $32.63 | +4.25% | 66,300 |
| Oct 2023 | $31.08 | $34.39 | $29.84 | $31.30 | -2.03% | 71,000 |
| Sep 2023 | $31.00 | $33.20 | $29.91 | $31.95 | +4.38% | 132,400 |
| Aug 2023 | $30.00 | $31.05 | $28.75 | $30.61 | -0.07% | 60,900 |
| Jul 2023 | $29.35 | $31.51 | $28.80 | $30.63 | +2.96% | 293,400 |
| Jun 2023 | $28.89 | $30.60 | $26.71 | $29.75 | +6.82% | 83,800 |
| May 2023 | $30.75 | $31.00 | $26.65 | $27.85 | -6.70% | 75,800 |
| Apr 2023 | $30.70 | $31.40 | $28.80 | $29.85 | +7.34% | 138,600 |
| Mar 2023 | $30.51 | $31.24 | $26.20 | $27.81 | -8.82% | 982,200 |
| Feb 2023 | $30.15 | $31.20 | $28.15 | $30.50 | +6.64% | 706,600 |
| Jan 2023 | $27.75 | $30.00 | $27.70 | $28.60 | +4.00% | 144,000 |
| Dec 2022 | $28.52 | $30.15 | $27.11 | $27.50 | -5.17% | 100,300 |
| Nov 2022 | $28.25 | $29.37 | $25.79 | $29.00 | +3.20% | 431,300 |
| Oct 2022 | $25.83 | $29.05 | $24.80 | $28.10 | +14.55% | 305,400 |
| Sep 2022 | $25.65 | $27.69 | $23.25 | $24.53 | -6.91% | 238,300 |
| Aug 2022 | $26.31 | $27.85 | $25.62 | $26.35 | -2.41% | 177,600 |
| Jul 2022 | $25.37 | $27.00 | $22.40 | $27.00 | +5.80% | 126,000 |
| Jun 2022 | $30.01 | $30.85 | $24.15 | $25.52 | -14.22% | 330,400 |
| May 2022 | $25.71 | $30.36 | $25.71 | $29.75 | +11.55% | 323,800 |
| Apr 2022 | $27.30 | $29.00 | $25.85 | $26.67 | -2.49% | 239,900 |
| Mar 2022 | $21.21 | $28.00 | $21.21 | $27.35 | +7.89% | 448,700 |
| Feb 2022 | $25.50 | $28.80 | $21.50 | $25.35 | +0.20% | 207,000 |
| Jan 2022 | $22.20 | $26.13 | $21.85 | $25.30 | +15.26% | 1,866,500 |
| Dec 2021 | $21.12 | $22.51 | $20.44 | $21.95 | +5.23% | 905,400 |
| Nov 2021 | $22.89 | $23.55 | $20.36 | $20.86 | -8.15% | 1,636,000 |
| Oct 2021 | $22.29 | $25.00 | $22.00 | $22.71 | +2.48% | 2,244,600 |
| Sep 2021 | $20.11 | $22.68 | $19.50 | $22.16 | +13.23% | 1,868,200 |
| Aug 2021 | $20.40 | $20.87 | $18.75 | $19.57 | -4.07% | 675,100 |
| Jul 2021 | $20.31 | $20.88 | $17.95 | $20.40 | +2.93% | 490,300 |
| Jun 2021 | $19.48 | $21.02 | $19.33 | $19.82 | +2.43% | 2,430,000 |
| May 2021 | $19.21 | $20.50 | $19.00 | $19.35 | +2.38% | 960,100 |
| Apr 2021 | $19.48 | $20.00 | $18.64 | $18.90 | -3.67% | 1,953,100 |
| Mar 2021 | $20.50 | $22.16 | $19.20 | $19.62 | -3.02% | 589,000 |
| Feb 2021 | $18.01 | $21.45 | $17.67 | $20.23 | +10.01% | 11,088,800 |
| Jan 2021 | $17.83 | $20.73 | $17.48 | $18.39 | +4.85% | 933,900 |
| Dec 2020 | $17.29 | $19.20 | $17.16 | $17.54 | +4.34% | 307,400 |
| Nov 2020 | $12.90 | $18.35 | $12.81 | $16.81 | +33.31% | 1,184,400 |
| Oct 2020 | $12.07 | $13.42 | $11.40 | $12.61 | +0.96% | 2,607,100 |
| Sep 2020 | $14.30 | $14.60 | $12.40 | $12.49 | -15.21% | 1,248,300 |
| Aug 2020 | $14.70 | $16.36 | $14.56 | $14.73 | -1.07% | 898,300 |
| Jul 2020 | $16.20 | $16.88 | $14.70 | $14.89 | -8.31% | 877,200 |
| Jun 2020 | $16.22 | $19.79 | $15.65 | $16.24 | +2.78% | 5,960,700 |
| May 2020 | $16.50 | $17.29 | $14.59 | $15.80 | -5.11% | 2,468,300 |
| Apr 2020 | $17.52 | $20.00 | $16.01 | $16.65 | -5.45% | 3,809,400 |
| Mar 2020 | $22.04 | $23.25 | $10.70 | $17.61 | -19.63% | 2,665,800 |
| Feb 2020 | $26.13 | $26.83 | $21.00 | $21.91 | -15.86% | 2,008,200 |
| Jan 2020 | $29.44 | $30.90 | $26.04 | $26.04 | -10.97% | 958,700 |
| Dec 2019 | $28.55 | $30.22 | $28.07 | $29.25 | +2.63% | 833,800 |
| Nov 2019 | $28.95 | $30.64 | $28.45 | $28.50 | -2.96% | 1,588,500 |
| Oct 2019 | $29.15 | $30.51 | $28.00 | $29.37 | +1.84% | 664,700 |
| Sep 2019 | $27.45 | $29.75 | $27.45 | $28.84 | +4.87% | 2,622,800 |
| Aug 2019 | $30.55 | $30.55 | $27.25 | $27.50 | -12.70% | 2,232,900 |
| Jul 2019 | $33.10 | $33.26 | $31.35 | $31.50 | -3.37% | 1,700,400 |
| Jun 2019 | $31.00 | $33.50 | $30.60 | $32.60 | +4.29% | 570,600 |
| May 2019 | $31.75 | $32.90 | $30.95 | $31.26 | -2.16% | 1,168,600 |
| Apr 2019 | $31.61 | $32.99 | $31.25 | $31.95 | +0.53% | 535,200 |
| Mar 2019 | $31.36 | $32.95 | $30.05 | $31.78 | +2.19% | 462,900 |
| Feb 2019 | $31.35 | $32.12 | $30.99 | $31.10 | +1.17% | 412,600 |
| Jan 2019 | $29.35 | $31.30 | $29.00 | $30.74 | +5.49% | 843,800 |
| Dec 2018 | $30.75 | $31.44 | $27.55 | $29.14 | -5.57% | 289,400 |
| Nov 2018 | $31.96 | $32.40 | $29.05 | $30.86 | -4.66% | 1,299,400 |
| Oct 2018 | $34.88 | $35.23 | $29.81 | $32.37 | -6.17% | 3,455,800 |
| Sep 2018 | $32.50 | $35.46 | $31.10 | $34.50 | +5.67% | 1,687,500 |
| Aug 2018 | $34.19 | $34.21 | $30.75 | $32.65 | -4.14% | 1,127,400 |
| Jul 2018 | $34.43 | $36.00 | $33.50 | $34.06 | -2.82% | 148,900 |
| Jun 2018 | $34.71 | $35.93 | $33.00 | $35.05 | +1.74% | 3,579,800 |
| May 2018 | $35.33 | $37.27 | $33.65 | $34.45 | -0.98% | 1,794,900 |
| Apr 2018 | $32.40 | $35.85 | $30.06 | $34.79 | +10.09% | 437,000 |
| Mar 2018 | $32.25 | $32.85 | $30.16 | $31.60 | -0.91% | 952,300 |
| Feb 2018 | $34.84 | $35.02 | $30.24 | $31.89 | -7.81% | 749,300 |
| Jan 2018 | $34.30 | $36.23 | $33.25 | $34.59 | +2.43% | 1,136,200 |
| Dec 2017 | $32.55 | $34.05 | $31.50 | $33.77 | +4.26% | 1,884,700 |
| Nov 2017 | $31.25 | $33.07 | $30.66 | $32.39 | +3.05% | 1,377,500 |
| Oct 2017 | $29.85 | $31.50 | $29.85 | $31.43 | +4.66% | 1,113,700 |
| Sep 2017 | $27.67 | $30.76 | $27.67 | $30.03 | +10.00% | 923,700 |
| Aug 2017 | $28.25 | $28.90 | $26.95 | $27.30 | -2.74% | 1,390,900 |
| Jul 2017 | $26.80 | $28.26 | $26.05 | $28.07 | +5.37% | 231,600 |
| Jun 2017 | $27.35 | $27.48 | $26.00 | $26.64 | -2.06% | 318,900 |
| May 2017 | $26.24 | $28.28 | $25.85 | $27.20 | +3.46% | 1,243,900 |
| Apr 2017 | $26.10 | $27.02 | $25.50 | $26.29 | -0.27% | 2,072,500 |
| Mar 2017 | $26.20 | $26.96 | $25.25 | $26.36 | +1.38% | 1,659,200 |
| Feb 2017 | $27.85 | $27.85 | $25.74 | $26.00 | -6.14% | 263,700 |
| Jan 2017 | $28.21 | $28.49 | $26.65 | $27.70 | +1.50% | 429,000 |
| Dec 2016 | $26.00 | $27.76 | $25.85 | $27.29 | +6.39% | 1,112,200 |
| Nov 2016 | $25.75 | $26.47 | $24.12 | $25.65 | +3.05% | 1,188,800 |
| Oct 2016 | $25.05 | $26.20 | $24.89 | $24.89 | -1.03% | 3,715,200 |
| Sep 2016 | $24.11 | $25.60 | $23.35 | $25.15 | +1.99% | 3,368,500 |
| Aug 2016 | $25.59 | $25.61 | $24.29 | $24.66 | -4.23% | 1,617,800 |
| Jul 2016 | $27.80 | $28.25 | $25.75 | $25.75 | -5.54% | 4,836,200 |
| Jun 2016 | $24.12 | $27.71 | $23.95 | $27.26 | +11.45% | 1,288,300 |
| May 2016 | $26.43 | $26.50 | $24.10 | $24.46 | -7.45% | 2,219,500 |
| Apr 2016 | $23.91 | $26.86 | $23.40 | $26.43 | +7.53% | 3,602,500 |
| Mar 2016 | $23.26 | $25.25 | $22.98 | $24.58 | +6.82% | 1,581,100 |
| Feb 2016 | $21.78 | $23.65 | $20.61 | $23.01 | +5.79% | 1,506,100 |
| Jan 2016 | $22.97 | $22.97 | $17.75 | $21.75 | -5.27% | 4,224,200 |
| Dec 2015 | $25.32 | $25.32 | $21.45 | $22.96 | -9.00% | 1,394,900 |
| Nov 2015 | $26.71 | $29.29 | $23.76 | $25.23 | -4.40% | 1,579,000 |
| Oct 2015 | $24.20 | $28.20 | $23.96 | $26.39 | +11.21% | 835,500 |
| Sep 2015 | $25.73 | $26.06 | $22.81 | $23.73 | -10.59% | 785,400 |
| Aug 2015 | $28.82 | $29.53 | $24.53 | $26.54 | -7.53% | 8,872,300 |
| Jul 2015 | $28.49 | $29.09 | $26.90 | $28.70 | +1.52% | 11,622,100 |
| Jun 2015 | $29.53 | $29.93 | $28.23 | $28.27 | -5.48% | 12,942,200 |
| May 2015 | $31.65 | $32.39 | $29.60 | $29.91 | -6.38% | 625,400 |
| Apr 2015 | $30.10 | $32.18 | $29.49 | $31.95 | +6.04% | 1,873,400 |
| Mar 2015 | $32.64 | $32.64 | $28.20 | $30.13 | -8.67% | 5,320,900 |
| Feb 2015 | $31.49 | $33.65 | $31.12 | $32.99 | +6.39% | 2,048,200 |
| Jan 2015 | $33.50 | $33.68 | $30.19 | $31.01 | -6.88% | 4,266,300 |
| Dec 2014 | $33.72 | $34.90 | $30.50 | $33.30 | +0.06% | 1,955,200 |
| Nov 2014 | $35.66 | $35.98 | $33.14 | $33.28 | -7.17% | 3,285,700 |
| Oct 2014 | $37.89 | $37.89 | $32.95 | $35.85 | -5.53% | 1,346,800 |
| Sep 2014 | $40.04 | $40.60 | $37.95 | $37.95 | -5.60% | 198,900 |
| Aug 2014 | $40.44 | $41.33 | $39.37 | $40.20 | -2.40% | 1,078,500 |
| Jul 2014 | $41.28 | $41.75 | $40.35 | $41.19 | +0.10% | 261,200 |
| Jun 2014 | $39.36 | $41.65 | $39.21 | $41.15 | +4.55% | 537,100 |
| May 2014 | $39.38 | $40.10 | $38.95 | $39.36 | +0.18% | 432,200 |
| Apr 2014 | $36.51 | $39.63 | $36.31 | $39.29 | +7.91% | 1,879,200 |
| Mar 2014 | $36.13 | $36.54 | $35.45 | $36.41 | +0.25% | 2,896,000 |
| Feb 2014 | $34.40 | $36.78 | $33.90 | $36.32 | +4.64% | 648,100 |
| Jan 2014 | $35.42 | $36.27 | $34.40 | $34.71 | -2.25% | 4,067,200 |
| Dec 2013 | $33.09 | $35.59 | $32.76 | $35.51 | +6.48% | 1,158,300 |
| Nov 2013 | $33.12 | $34.04 | $29.69 | $33.35 | 0.00% | 1,524,400 |
| Oct 2013 | $32.85 | $35.06 | $31.77 | $33.35 | +1.52% | 2,382,700 |
| Sep 2013 | $32.41 | $33.15 | $32.04 | $32.85 | +1.36% | 53,800 |
| Aug 2013 | $32.39 | $32.67 | $31.61 | $32.41 | -3.54% | 230,100 |
| Jul 2013 | $31.90 | $34.30 | $31.30 | $33.60 | +5.99% | 1,739,500 |
| Jun 2013 | $33.21 | $33.30 | $31.55 | $31.70 | -4.66% | 1,007,900 |
| May 2013 | $34.15 | $34.95 | $31.98 | $33.25 | -1.77% | 148,400 |
| Apr 2013 | $32.50 | $33.85 | $31.59 | $33.85 | +4.96% | 819,200 |
| Mar 2013 | $33.05 | $33.45 | $32.20 | $32.25 | -2.42% | 30,400 |
| Feb 2013 | $35.15 | $35.40 | $32.25 | $33.05 | -8.83% | 138,700 |
| Jan 2013 | $34.40 | $36.50 | $34.10 | $36.25 | +5.38% | 29,900 |
| Dec 2012 | $33.30 | $34.90 | $33.20 | $34.40 | +2.84% | 127,800 |
| Nov 2012 | $34.25 | $34.44 | $32.25 | $33.45 | -2.34% | 22,600 |
| Oct 2012 | $34.75 | $35.00 | $33.78 | $34.25 | -1.44% | 515,700 |
| Sep 2012 | $34.58 | $36.56 | $34.50 | $34.75 | -1.92% | 32,800 |
| Aug 2012 | $34.00 | $35.70 | $34.00 | $35.43 | +4.21% | 870,500 |
| Jul 2012 | $32.63 | $34.85 | $32.63 | $34.00 | +4.20% | 473,000 |
| Jun 2012 | $30.66 | $34.05 | $30.50 | $32.63 | +4.25% | 729,100 |
| May 2012 | $35.76 | $35.80 | $30.59 | $31.30 | -11.95% | 19,600 |
| Apr 2012 | $34.65 | $35.80 | $33.45 | $35.55 | +1.72% | 449,800 |
| Mar 2012 | $36.69 | $36.70 | $34.55 | $34.95 | -3.85% | 32,200 |
| Feb 2012 | $35.75 | $37.00 | $35.30 | $36.35 | +1.96% | 839,800 |
| Jan 2012 | $37.03 | $37.40 | $34.85 | $35.65 | -2.62% | 526,200 |
| Dec 2011 | $34.56 | $36.61 | $34.56 | $36.61 | +5.23% | 621,700 |
| Nov 2011 | $34.65 | $36.10 | $32.50 | $34.79 | -1.92% | 196,700 |
| Oct 2011 | $30.15 | $36.85 | $29.75 | $35.47 | +14.53% | 952,700 |
| Sep 2011 | $33.38 | $33.45 | $30.30 | $30.97 | -6.86% | 937,300 |
| Aug 2011 | $37.25 | $37.25 | $29.90 | $33.25 | -9.74% | 338,700 |
| Jul 2011 | $35.90 | $37.65 | $35.25 | $36.84 | +3.19% | 1,854,700 |
| Jun 2011 | $35.55 | $35.70 | $33.70 | $35.70 | +0.08% | 2,076,200 |
| May 2011 | $38.65 | $38.75 | $33.55 | $35.67 | -7.71% | 778,300 |
| Apr 2011 | $36.64 | $38.88 | $35.15 | $38.65 | +5.60% | 700,700 |
| Mar 2011 | $36.00 | $36.85 | $33.02 | $36.60 | +3.24% | 42,200 |
| Feb 2011 | $35.40 | $37.00 | $33.55 | $35.45 | +0.14% | 613,900 |
| Jan 2011 | $33.50 | $35.61 | $32.80 | $35.40 | +5.83% | 254,400 |
| Dec 2010 | $30.90 | $33.45 | $30.90 | $33.45 | +10.14% | 561,500 |
| Nov 2010 | $32.80 | $34.30 | $30.15 | $30.37 | -5.98% | 341,700 |
| Oct 2010 | $30.95 | $32.30 | $30.10 | $32.30 | +7.13% | 1,115,600 |
| Sep 2010 | $27.50 | $30.40 | $27.45 | $30.15 | +14.64% | 416,300 |
| Aug 2010 | $29.25 | $29.25 | $26.30 | $26.30 | -5.57% | 78,700 |
| Jul 2010 | $24.90 | $27.95 | $24.75 | $27.85 | +4.31% | 264,100 |
| Jun 2010 | $26.50 | $28.45 | $25.70 | $26.70 | +0.75% | 512,700 |
| May 2010 | $31.20 | $31.20 | $25.25 | $26.50 | -15.06% | 1,322,200 |
| Apr 2010 | $28.60 | $31.20 | $28.60 | $31.20 | +9.09% | 316,900 |
| Mar 2010 | $27.60 | $30.00 | $27.60 | $28.60 | +3.62% | 717,600 |
| Feb 2010 | $28.35 | $28.35 | $25.80 | $27.60 | -1.43% | 1,210,700 |
| Jan 2010 | $31.15 | $31.15 | $27.50 | $28.00 | -6.67% | 462,600 |
| Dec 2009 | $29.95 | $30.98 | $28.78 | $30.00 | +0.17% | 282,600 |
| Nov 2009 | $30.82 | $31.50 | $29.50 | $29.95 | -2.82% | 291,400 |
| Oct 2009 | $28.20 | $31.67 | $27.50 | $30.82 | +9.10% | 359,200 |
| Sep 2009 | $26.95 | $30.20 | $26.95 | $28.25 | +3.10% | 581,200 |
| Aug 2009 | $26.95 | $28.00 | $25.50 | $27.40 | +3.59% | 6,900 |
| Jul 2009 | $24.40 | $26.45 | $23.34 | $26.45 | +8.40% | 744,100 |
| Jun 2009 | $27.25 | $28.35 | $24.40 | $24.40 | -9.96% | 13,700 |
| May 2009 | $23.16 | $27.40 | $23.16 | $27.10 | +17.01% | 68,700 |
| Apr 2009 | $22.95 | $23.16 | $21.05 | $23.16 | +0.92% | 1,113,300 |
| Mar 2009 | $20.45 | $23.00 | $19.74 | $22.95 | +5.76% | 448,200 |
| Feb 2009 | $24.70 | $25.08 | $21.70 | $21.70 | -12.15% | 771,800 |
| Jan 2009 | $25.76 | $28.10 | $23.71 | $24.70 | -4.11% | 265,700 |
| Dec 2008 | $24.75 | $27.88 | $24.25 | $25.76 | +0.23% | 98,500 |
| Nov 2008 | $26.70 | $27.54 | $21.96 | $25.70 | -3.75% | 278,300 |
| Oct 2008 | $28.15 | $28.15 | $23.25 | $26.70 | -6.32% | 382,700 |
| Sep 2008 | $33.40 | $33.40 | $28.50 | $28.50 | -18.69% | 9,800 |
| Aug 2008 | $35.76 | $35.76 | $33.45 | $35.05 | -1.99% | 631,100 |
| Jul 2008 | $40.50 | $40.50 | $35.76 | $35.76 | -11.70% | 2,369,300 |
| Jun 2008 | $39.65 | $40.50 | $39.65 | $40.50 | – | 100 |
Seasonality
RYDAF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | 0.6% | 0.4% | 1.0% | 0.1% | 0.2% | 1.7% | -1.5% | 0.8% | 3.0% | 3.5% | 0.1% |
| Months up | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 4 of 9 | 5 of 9 |
| 2026 | -0.6% | 10.6% | 13.3% | 1.1% | -11.6% | -2.8% | 10.4% | 4.3% | 2.7% | 11.3% | ||
| 2025 | 11.0% | 0.5% | 11.8% | -11.5% | 3.4% | 6.3% | 2.0% | 2.3% | -4.0% | 4.2% | -0.8% | 2.2% |
| 2024 | -1.1% | 1.2% | -0.5% | 13.9% | 1.6% | -3.5% | 1.9% | -0.0% | -6.6% | -2.2% | -1.3% | -4.6% |
| 2023 | 4.0% | 7.6% | -8.8% | 7.3% | -5.8% | 6.8% | 3.0% | 1.0% | 4.4% | -2.0% | 5.3% | -1.9% |
| 2022 | 15.3% | 1.1% | 7.9% | -2.5% | 12.5% | -14.2% | 5.8% | -1.5% | -6.9% | 14.6% | 4.2% | -5.2% |
| 2021 | 4.8% | 10.9% | -3.0% | -3.7% | 3.3% | 2.4% | 2.9% | -2.9% | 13.2% | 2.5% | -7.1% | 5.2% |
| 2020 | -11.0% | -14.4% | -19.6% | -5.5% | -4.1% | 2.8% | -8.3% | -0.1% | -15.2% | 1.0% | 34.8% | 4.3% |
| 2019 | 5.5% | 2.7% | 2.2% | 0.5% | -0.7% | 4.3% | -3.4% | -11.2% | 4.9% | 1.8% | -1.4% | 2.6% |
| 2018 | 2.4% | -7.8% | -0.9% | 10.1% | -1.0% | 1.7% | -2.8% | -4.1% | 5.7% | -6.2% | -4.7% | -5.6% |
| 2017 | 1.5% | -6.1% | 1.4% | -0.3% | 3.5% | -2.1% | 5.4% | -2.7% | 10.0% | 4.7% | 3.1% | 4.3% |