Ryanair Holdings PLC (RYAOF) stock
RYAOFOTCAir Transportation, ScheduledFiscal year ends March 31Also trades as RYAAY
Financials through fiscal 2026, year ended Mar 31, 2026Score 5/30
$29.57+0.00 (0.00%)
Close on Oct 19, 2026Market cap $15.43BP/E 6.5Yield –
Price history
Ryanair share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$29.57
0.00% on the day
52-week range
$25.30 – $38.00
-22.2% from the high
Change over 52 weeks
+2.3%
From $28.90 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Oct 12, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Oct 5, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Sep 28, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Sep 21, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Sep 14, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Sep 8, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Aug 31, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Aug 24, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Aug 17, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Aug 10, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Aug 3, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Jul 27, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Jul 20, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Jul 13, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Jul 6, 2026 | $29.57 | $29.57 | $29.57 | $29.57 | 0.00% | 0 |
| Jun 29, 2026 | $25.30 | $29.57 | $25.30 | $29.57 | +16.88% | 150 |
| Jun 22, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 0 |
| Jun 15, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 0 |
| Jun 8, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 0 |
| Jun 1, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 0 |
| May 26, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 0 |
| May 18, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 0 |
| May 11, 2026 | $25.65 | $25.65 | $25.30 | $25.30 | -1.36% | 10,890 |
| May 4, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | 0.00% | 0 |
| Apr 27, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | -28.21% | 100 |
| Apr 20, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | 0.00% | 0 |
| Apr 13, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | 0.00% | 0 |
| Apr 6, 2026 | $38.00 | $38.00 | $35.73 | $35.73 | -5.99% | 847 |
| Mar 30, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Mar 23, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Mar 16, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Mar 9, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Mar 2, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Feb 23, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Feb 17, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Feb 9, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Feb 2, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Jan 26, 2026 | $35.04 | $38.00 | $35.04 | $38.00 | +26.62% | 250 |
| Jan 20, 2026 | $30.01 | $30.01 | $30.01 | $30.01 | 0.00% | 0 |
| Jan 12, 2026 | $30.01 | $30.01 | $30.01 | $30.01 | 0.00% | 0 |
| Jan 5, 2026 | $30.01 | $30.01 | $30.01 | $30.01 | 0.00% | 0 |
| Dec 29, 2025 | $30.01 | $30.01 | $30.01 | $30.01 | 0.00% | 0 |
| Dec 22, 2025 | $30.01 | $30.01 | $30.01 | $30.01 | 0.00% | 0 |
| Dec 15, 2025 | $30.01 | $30.01 | $30.01 | $30.01 | +3.84% | 100 |
| Dec 8, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Dec 1, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Nov 24, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Nov 17, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Nov 10, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Nov 3, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Oct 27, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Oct 20, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Oct 13, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Oct 6, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Sep 29, 2025 | $28.90 | $28.90 | $28.90 | $28.90 | 0.00% | 0 |
| Sep 22, 2025 | $30.26 | $30.26 | $28.90 | $28.90 | -4.49% | 9,576 |
| Sep 15, 2025 | $30.26 | $30.26 | $30.26 | $30.26 | 0.00% | 0 |
| Sep 8, 2025 | $30.26 | $30.26 | $30.26 | $30.26 | 0.00% | 0 |
| Sep 2, 2025 | $30.26 | $30.26 | $30.26 | $30.26 | 0.00% | 0 |
| Aug 25, 2025 | $30.26 | $30.26 | $30.26 | $30.26 | 0.00% | 0 |
| Aug 18, 2025 | $30.26 | $30.26 | $30.26 | $30.26 | 0.00% | 0 |
| Aug 11, 2025 | $30.26 | $30.26 | $30.26 | $30.26 | 0.00% | 0 |
| Aug 4, 2025 | $30.26 | $30.26 | $30.26 | $30.26 | 0.00% | 0 |
| Jul 28, 2025 | $30.26 | $30.26 | $30.26 | $30.26 | 0.00% | 0 |
| Jul 21, 2025 | $27.50 | $30.26 | $27.50 | $30.26 | +10.04% | 100 |
| Jul 14, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Jul 7, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Jun 30, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Jun 23, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Jun 16, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Jun 9, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Jun 2, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| May 27, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| May 19, 2025 | $12.00 | $27.50 | $12.00 | $27.50 | +129.17% | 100 |
| May 12, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| May 5, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 28, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 21, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 14, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Apr 7, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 31, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 24, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 17, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 10, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 3, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 24, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 18, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 10, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 3, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 27, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 21, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 13, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Jan 6, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Dec 30, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Dec 23, 2024 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Dec 16, 2024 | $14.00 | $14.00 | $12.00 | $12.00 | -14.29% | 100 |
| Dec 9, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Dec 2, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Nov 25, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Nov 18, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Nov 11, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Nov 4, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Oct 28, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Oct 21, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Oct 14, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Oct 7, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Sep 30, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 600 |
| Sep 23, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Sep 16, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Sep 9, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 300 |
| Sep 3, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Aug 26, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Aug 19, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Aug 12, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Aug 5, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 29, 2024 | $14.00 | $14.00 | $14.00 | $14.00 | 0.00% | 0 |
| Jul 22, 2024 | $15.67 | $16.00 | $14.00 | $14.00 | -24.77% | 1,400 |
| Jul 15, 2024 | $18.61 | $18.61 | $18.61 | $18.61 | 0.00% | 0 |
| Jul 8, 2024 | $18.61 | $18.61 | $18.61 | $18.61 | 0.00% | 0 |
| Jul 1, 2024 | $18.61 | $18.61 | $18.61 | $18.61 | 0.00% | 0 |
| Jun 24, 2024 | $18.61 | $18.61 | $18.61 | $18.61 | 0.00% | 0 |
| Jun 17, 2024 | $18.61 | $18.61 | $18.61 | $18.61 | 0.00% | 0 |
| Jun 10, 2024 | $20.41 | $20.41 | $18.61 | $18.61 | -8.82% | 100 |
| Jun 3, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| May 28, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| May 20, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| May 13, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| May 6, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Apr 29, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Apr 22, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Apr 15, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Apr 8, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Apr 1, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Mar 25, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Mar 18, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Mar 11, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Mar 4, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Feb 26, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Feb 20, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Feb 12, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Feb 5, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Jan 29, 2024 | $20.41 | $20.41 | $20.41 | $20.41 | 0.00% | 0 |
| Jan 22, 2024 | $20.00 | $20.41 | $20.00 | $20.41 | +2.05% | 100 |
| Jan 16, 2024 | $17.70 | $20.00 | $17.70 | $20.00 | +12.99% | 200 |
| Jan 8, 2024 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Jan 2, 2024 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Dec 26, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Dec 18, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Dec 11, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Dec 4, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Nov 27, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Nov 20, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Nov 13, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Nov 6, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 30, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 30,000 |
| Oct 23, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 16, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 9, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Oct 2, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 18,200 |
| Sep 25, 2023 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Sep 18, 2023 | $13.00 | $17.70 | $13.00 | $17.70 | +36.15% | 500 |
| Sep 11, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Sep 5, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Aug 28, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Aug 21, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Aug 14, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Aug 7, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 100 |
| Jul 31, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jul 24, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jul 17, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jul 10, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jul 3, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jun 26, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jun 20, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jun 12, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jun 5, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 30, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 22, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 15, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| May 8, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 10,000 |
| May 1, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 24, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 17, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 10, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 3, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Mar 27, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Mar 20, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Mar 13, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Mar 6, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 27, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 21, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 13, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Feb 6, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 30, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 23, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 5,000 |
| Jan 17, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 9, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jan 3, 2023 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 5,000 |
| Dec 27, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Dec 19, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Dec 12, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 6,000 |
| Dec 5, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Nov 28, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Nov 21, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Nov 14, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 6,000 |
| Nov 7, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Oct 31, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Oct 24, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Oct 17, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Oct 10, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 100 |
| Oct 3, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Sep 26, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Sep 19, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 200 |
| Sep 12, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Sep 6, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Aug 29, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Aug 22, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Aug 15, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Aug 8, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 100 |
| Aug 1, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jul 25, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jul 18, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 100 |
| Jul 11, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jul 5, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jun 27, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jun 21, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jun 13, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Jun 6, 2022 | $13.00 | $13.00 | $13.00 | $13.00 | -13.33% | 100 |
| May 31, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 23, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 16, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 9, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| May 2, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 25, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 18, 2022 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 11, 2022 | $15.20 | $15.20 | $15.00 | $15.00 | -1.32% | 200 |
| Apr 4, 2022 | $16.10 | $16.10 | $15.20 | $15.20 | -5.59% | 100 |
| Mar 28, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 21, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 14, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 7, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 2,000 |
| Feb 28, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 22, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 14, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Feb 7, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Jan 31, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Jan 24, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Jan 18, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Jan 10, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Jan 3, 2022 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Dec 27, 2021 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Dec 20, 2021 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 16,000 |
| Dec 13, 2021 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Dec 6, 2021 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Nov 29, 2021 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Nov 22, 2021 | $20.64 | $20.64 | $16.10 | $16.10 | -21.98% | 1,700 |
| Nov 15, 2021 | $20.64 | $20.64 | $20.64 | $20.64 | 0.00% | 0 |
| Nov 8, 2021 | $20.64 | $20.64 | $20.64 | $20.64 | +4.75% | 700 |
| Nov 1, 2021 | $19.75 | $19.75 | $19.70 | $19.70 | +9.38% | 8,300 |
| Oct 25, 2021 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Oct 18, 2021 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Oct 11, 2021 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Oct 4, 2021 | $18.01 | $18.01 | $18.01 | $18.01 | 0.00% | 0 |
| Sep 27, 2021 | $20.00 | $20.00 | $18.01 | $18.01 | -9.95% | 700 |
| Sep 20, 2021 | $20.00 | $20.00 | $20.00 | $20.00 | +1.78% | 100 |
| Sep 13, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Sep 7, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 30, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 23, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 16, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 9, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Aug 2, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 26, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 19, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 12, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jul 6, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | -0.81% | 100 |
| Jun 28, 2021 | $19.81 | $19.81 | $19.81 | $19.81 | 0.00% | 0 |
| Jun 21, 2021 | $19.65 | $19.81 | $19.65 | $19.81 | +0.81% | 500 |
| Jun 14, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 7, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| Jun 1, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 24, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 17, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 10, 2021 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | 0 |
| May 3, 2021 | $19.15 | $19.65 | $19.15 | $19.65 | +2.61% | 200 |
| Apr 26, 2021 | $19.15 | $19.15 | $19.15 | $19.15 | 0.00% | 0 |
| Apr 19, 2021 | $18.75 | $19.15 | $18.75 | $19.15 | +2.13% | 500 |
| Apr 12, 2021 | $18.75 | $18.75 | $18.75 | $18.75 | -3.01% | 0 |
| Apr 5, 2021 | $18.75 | $19.33 | $18.75 | $19.33 | +3.10% | 500 |
| Mar 29, 2021 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| Mar 22, 2021 | $20.45 | $20.45 | $18.75 | $18.75 | -8.31% | 500 |
| Mar 15, 2021 | $20.45 | $20.45 | $20.45 | $20.45 | 0.00% | 8,000 |
| Mar 8, 2021 | $20.45 | $20.45 | $20.45 | $20.45 | 0.00% | 0 |
| Mar 1, 2021 | $20.45 | $20.45 | $20.45 | $20.45 | 0.00% | 0 |
| Feb 22, 2021 | $19.14 | $20.45 | $19.14 | $20.45 | +6.82% | 46,800 |
| Feb 16, 2021 | $18.80 | $19.14 | $18.80 | $19.14 | +1.83% | 12,300 |
| Feb 8, 2021 | $19.30 | $19.30 | $18.80 | $18.80 | -2.59% | 100 |
| Feb 1, 2021 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jan 25, 2021 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jan 19, 2021 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jan 11, 2021 | $18.96 | $19.53 | $18.96 | $19.30 | +1.80% | 500 |
| Jan 4, 2021 | $21.78 | $21.78 | $18.96 | $18.96 | -12.95% | 4,000 |
| Dec 28, 2020 | $14.20 | $21.78 | $14.20 | $21.78 | +53.38% | 100 |
| Dec 21, 2020 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Dec 14, 2020 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 7,000 |
| Dec 7, 2020 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 5,000 |
| Nov 30, 2020 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 9,000 |
| Nov 23, 2020 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Nov 16, 2020 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Nov 9, 2020 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Nov 2, 2020 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Oct 26, 2020 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Oct 19, 2020 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Oct 12, 2020 | $13.50 | $14.20 | $13.50 | $14.20 | +5.19% | 19,000 |
| Oct 5, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Sep 28, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Sep 21, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Sep 14, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Sep 8, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Aug 31, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Aug 24, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Aug 17, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Aug 10, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Aug 3, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jul 27, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jul 20, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jul 13, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jul 6, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jun 29, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jun 22, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jun 15, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 100 |
| Jun 8, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jun 1, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 5,000 |
| May 26, 2020 | $13.50 | $13.50 | $13.50 | $13.50 | +33.80% | 5,500 |
| May 18, 2020 | $10.09 | $10.09 | $10.09 | $10.09 | +0.40% | 200 |
| May 11, 2020 | $10.36 | $10.36 | $10.05 | $10.05 | -3.02% | 5,200 |
| May 4, 2020 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | 0 |
| Apr 27, 2020 | $10.36 | $10.36 | $10.36 | $10.36 | 0.00% | 0 |
| Apr 20, 2020 | $9.60 | $10.99 | $9.60 | $10.36 | +7.95% | 13,200 |
| Apr 13, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Apr 6, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 7,000 |
| Mar 30, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Mar 23, 2020 | $9.60 | $9.60 | $9.60 | $9.60 | 0.00% | 0 |
| Mar 16, 2020 | $16.80 | $16.80 | $9.50 | $9.60 | -42.86% | 8,100 |
| Mar 9, 2020 | $16.80 | $16.80 | $16.80 | $16.80 | 0.00% | 0 |
| Mar 2, 2020 | $16.80 | $16.80 | $16.80 | $16.80 | 0.00% | 0 |
| Feb 24, 2020 | $16.80 | $16.80 | $16.80 | $16.80 | 0.00% | 0 |
| Feb 18, 2020 | $16.80 | $16.80 | $16.80 | $16.80 | 0.00% | 0 |
| Feb 10, 2020 | $16.80 | $16.80 | $16.80 | $16.80 | -5.52% | 5,700 |
| Feb 3, 2020 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Jan 27, 2020 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Jan 21, 2020 | $17.78 | $17.78 | $17.78 | $17.78 | 0.00% | 0 |
| Jan 13, 2020 | $17.78 | $17.78 | $17.78 | $17.78 | +13.26% | 100 |
| Jan 6, 2020 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Dec 30, 2019 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Dec 23, 2019 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Dec 16, 2019 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Dec 9, 2019 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Dec 2, 2019 | $12.50 | $15.70 | $12.50 | $15.70 | +25.60% | 200 |
| Nov 25, 2019 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 0 |
| Nov 18, 2019 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 2,500 |
| Nov 11, 2019 | $11.19 | $12.50 | $11.19 | $12.50 | +11.75% | 6,100 |
| Nov 4, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | 0 |
| Oct 28, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | 0 |
| Oct 21, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | 0 |
| Oct 14, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | 0 |
| Oct 7, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | 0 |
| Sep 30, 2019 | $11.19 | $11.19 | $11.19 | $11.19 | 0.00% | 0 |
| Sep 23, 2019 | $10.94 | $11.28 | $10.94 | $11.19 | +2.24% | 1,200,400 |
| Sep 16, 2019 | $10.93 | $10.94 | $10.85 | $10.94 | +0.06% | 204,300 |
| Sep 9, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 1,269,400 |
| Sep 3, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 0 |
| Aug 26, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 0 |
| Aug 19, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 0 |
| Aug 12, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 22,000 |
| Aug 5, 2019 | $10.93 | $10.93 | $10.93 | $10.93 | 0.00% | 30,000 |
| Jul 29, 2019 | $11.50 | $11.50 | $10.93 | $10.93 | -4.92% | 17,200 |
| Jul 22, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Jul 15, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 100 |
| Jul 8, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Jul 1, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Jun 24, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Jun 17, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Jun 10, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Jun 3, 2019 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| May 28, 2019 | $11.67 | $11.67 | $11.50 | $11.50 | -1.46% | 100 |
| May 20, 2019 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | 0 |
| May 13, 2019 | $13.42 | $13.42 | $11.67 | $11.67 | -13.04% | 5,100 |
| May 6, 2019 | $13.42 | $13.42 | $13.42 | $13.42 | 0.00% | 0 |
| Apr 29, 2019 | $13.42 | $13.42 | $13.42 | $13.42 | 0.00% | 0 |
| Apr 22, 2019 | $13.42 | $13.42 | $13.42 | $13.42 | 0.00% | 0 |
| Apr 15, 2019 | $13.42 | $13.42 | $13.42 | $13.42 | 0.00% | 0 |
| Apr 8, 2019 | $13.42 | $13.42 | $13.42 | $13.42 | 0.00% | 0 |
| Apr 1, 2019 | $13.42 | $13.42 | $13.42 | $13.42 | 0.00% | 4,000 |
| Mar 25, 2019 | $13.42 | $13.42 | $13.42 | $13.42 | 0.00% | 0 |
| Mar 18, 2019 | $13.42 | $13.42 | $13.42 | $13.42 | 0.00% | 0 |
| Mar 11, 2019 | $13.42 | $13.42 | $13.42 | $13.42 | 0.00% | 100 |
| Mar 4, 2019 | $13.42 | $13.42 | $13.42 | $13.42 | 0.00% | 0 |
| Feb 25, 2019 | $12.18 | $13.42 | $12.18 | $13.42 | +10.18% | 1,700 |
| Feb 19, 2019 | $12.18 | $12.18 | $12.18 | $12.18 | 0.00% | 0 |
| Feb 11, 2019 | $12.18 | $12.18 | $12.18 | $12.18 | 0.00% | 0 |
| Feb 4, 2019 | $12.18 | $12.18 | $12.18 | $12.18 | 0.00% | 0 |
| Jan 28, 2019 | $12.18 | $12.18 | $12.18 | $12.18 | 0.00% | 0 |
| Jan 22, 2019 | $12.18 | $12.18 | $12.18 | $12.18 | 0.00% | 0 |
| Jan 14, 2019 | $12.18 | $12.18 | $12.18 | $12.18 | 0.00% | 0 |
| Jan 7, 2019 | $14.66 | $14.66 | $12.18 | $12.18 | -16.91% | 5,000 |
| Dec 31, 2018 | $14.66 | $14.66 | $14.66 | $14.66 | 0.00% | 0 |
| Dec 24, 2018 | $14.66 | $14.66 | $14.66 | $14.66 | 0.00% | 0 |
| Dec 17, 2018 | $14.66 | $14.66 | $14.66 | $14.66 | 0.00% | 0 |
| Dec 10, 2018 | $14.66 | $14.66 | $14.66 | $14.66 | 0.00% | 0 |
| Dec 3, 2018 | $14.66 | $14.66 | $14.66 | $14.66 | 0.00% | 0 |
| Nov 26, 2018 | $14.66 | $14.66 | $14.66 | $14.66 | 0.00% | 0 |
| Nov 19, 2018 | $14.66 | $14.66 | $14.66 | $14.66 | 0.00% | 0 |
| Nov 12, 2018 | $14.66 | $14.66 | $14.66 | $14.66 | 0.00% | 5,000 |
| Nov 5, 2018 | $14.60 | $14.66 | $14.60 | $14.66 | +0.41% | 7,500 |
| Oct 29, 2018 | $13.31 | $14.60 | $13.31 | $14.60 | +9.71% | 400 |
| Oct 22, 2018 | $13.31 | $13.31 | $13.31 | $13.31 | 0.00% | 0 |
| Oct 15, 2018 | $13.31 | $13.31 | $13.31 | $13.31 | 0.00% | 0 |
| Oct 8, 2018 | $16.00 | $16.00 | $13.31 | $13.31 | -16.84% | 4,000 |
| Oct 1, 2018 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 9,500 |
| Sep 24, 2018 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Sep 17, 2018 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Sep 10, 2018 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Sep 4, 2018 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 3,000 |
| Aug 27, 2018 | $16.54 | $16.54 | $16.00 | $16.00 | -3.24% | 1,000 |
| Aug 20, 2018 | $16.54 | $16.54 | $16.54 | $16.54 | 0.00% | 0 |
| Aug 13, 2018 | $16.54 | $16.54 | $16.54 | $16.54 | 0.00% | 0 |
| Aug 6, 2018 | $16.54 | $16.54 | $16.54 | $16.54 | 0.00% | 0 |
| Jul 30, 2018 | $16.54 | $16.54 | $16.54 | $16.54 | 0.00% | 0 |
| Jul 23, 2018 | $17.92 | $17.92 | $16.54 | $16.54 | -7.74% | 5,000 |
| Jul 16, 2018 | $17.92 | $17.92 | $17.92 | $17.92 | 0.00% | 0 |
| Jul 9, 2018 | $17.92 | $17.92 | $17.92 | $17.92 | 0.00% | 0 |
| Jul 2, 2018 | $19.05 | $19.05 | $17.92 | $17.92 | -5.91% | 1,300 |
| Jun 25, 2018 | $19.05 | $19.05 | $19.05 | $19.05 | 0.00% | 0 |
| Jun 18, 2018 | $19.05 | $19.05 | $19.05 | $19.05 | 0.00% | 0 |
| Jun 11, 2018 | $19.05 | $19.05 | $19.05 | $19.05 | 0.00% | 0 |
| Jun 4, 2018 | $19.05 | $19.05 | $19.05 | $19.05 | 0.00% | 0 |
| May 29, 2018 | $19.85 | $19.85 | $19.05 | $19.05 | -4.03% | 500 |
| May 21, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 3,000 |
| May 14, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 0 |
| May 7, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 0 |
| Apr 30, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 0 |
| Apr 23, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 0 |
| Apr 16, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 0 |
| Apr 9, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 0 |
| Apr 2, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 0 |
| Mar 26, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 0 |
| Mar 19, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 0 |
| Mar 12, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 0 |
| Mar 5, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 0 |
| Feb 26, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 0 |
| Feb 20, 2018 | $19.85 | $19.85 | $19.85 | $19.85 | 0.00% | 0 |
| Feb 12, 2018 | $18.00 | $19.85 | $18.00 | $19.85 | +10.28% | 100 |
| Feb 5, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jan 29, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jan 22, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jan 16, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jan 8, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jan 2, 2018 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Dec 26, 2017 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Dec 18, 2017 | $17.31 | $18.00 | $17.31 | $18.00 | -10.45% | 2,600 |
| Dec 11, 2017 | $20.10 | $20.10 | $20.10 | $20.10 | 0.00% | 0 |
| Dec 4, 2017 | $20.10 | $20.10 | $20.10 | $20.10 | 0.00% | 0 |
| Nov 27, 2017 | $20.10 | $20.10 | $20.10 | $20.10 | 0.00% | 0 |
| Nov 20, 2017 | $20.10 | $20.10 | $20.10 | $20.10 | 0.00% | 0 |
| Nov 13, 2017 | $20.10 | $20.10 | $20.10 | $20.10 | 0.00% | 0 |
| Nov 6, 2017 | $20.10 | $20.10 | $20.10 | $20.10 | 0.00% | 0 |
| Oct 30, 2017 | $18.82 | $20.10 | $18.82 | $20.10 | +6.81% | 1,000 |
| Oct 23, 2017 | $19.25 | $19.25 | $18.82 | $18.82 | -2.24% | 5,000 |
| Oct 16, 2017 | $19.25 | $19.25 | $19.25 | $19.25 | 0.00% | 0 |
| Oct 9, 2017 | $19.25 | $19.25 | $19.25 | $19.25 | 0.00% | 0 |
| Oct 2, 2017 | $19.33 | $19.33 | $19.25 | $19.25 | -0.42% | 300 |
| Sep 25, 2017 | $19.33 | $19.33 | $19.33 | $19.33 | +26.19% | 6,700 |
| Sep 18, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Sep 11, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Sep 5, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Aug 28, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Aug 21, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Aug 14, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 2,000 |
| Aug 7, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Jul 31, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Jul 24, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Jul 17, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Jul 10, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Jul 3, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Jun 26, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Jun 19, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Jun 12, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 3,900 |
| Jun 5, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| May 30, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| May 22, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 3,000 |
| May 15, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| May 8, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| May 1, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 1,000 |
| Apr 24, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Apr 17, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Apr 10, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Apr 3, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 5,000 |
| Mar 27, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Mar 20, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Mar 13, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 5,000 |
| Mar 6, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 13,800 |
| Feb 27, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Feb 21, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Feb 13, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Feb 6, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 8,200 |
| Jan 30, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 33,100 |
| Jan 23, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Jan 17, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Jan 9, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Jan 3, 2017 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Dec 27, 2016 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Dec 19, 2016 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Dec 12, 2016 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Dec 5, 2016 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Nov 28, 2016 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 33,100 |
| Nov 21, 2016 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 0 |
| Nov 14, 2016 | $15.32 | $15.32 | $15.32 | $15.32 | 0.00% | 13,200 |
| Nov 7, 2016 | $14.87 | $15.32 | $14.70 | $15.32 | – | 1,000 |
Seasonality
RYAOF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | 2.1% | -5.1% | -2.9% | 14.6% | -2.5% | -1.7% | -0.1% | 6.2% | -2.4% | 2.0% | 6.5% |
| Months up | 4 of 10 | 3 of 10 | 0 of 10 | 2 of 10 | 3 of 10 | 1 of 10 | 2 of 10 | 2 of 10 | 4 of 10 | 1 of 10 | 3 of 9 | 3 of 9 |
| 2026 | 26.6% | 0.0% | 0.0% | -32.5% | -1.4% | 0.0% | 16.9% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 2.0% | 0.0% | 0.0% | 0.0% | 129.2% | 0.0% | 10.0% | 0.9% | -4.5% | 0.0% | 0.0% | 3.8% |
| 2024 | 16.4% | 0.0% | 0.0% | 0.0% | 0.0% | -8.8% | -24.8% | 1.4% | 0.0% | 0.0% | 0.0% | -14.3% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 36.2% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.0% | -6.8% | 0.0% | -13.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | -11.4% | 6.0% | -8.3% | 2.1% | 2.6% | 0.8% | -0.8% | 0.0% | 1.8% | -10.0% | -10.6% | 0.0% |
| 2020 | 13.3% | -5.5% | -42.9% | 7.9% | 30.3% | 0.0% | 0.0% | 0.0% | 0.0% | 5.2% | 0.0% | 53.4% |
| 2019 | -16.9% | 10.2% | 0.0% | 0.0% | -14.3% | 0.0% | -4.9% | 0.0% | 2.3% | 0.0% | 11.7% | 25.6% |
| 2018 | 0.0% | 10.3% | 0.0% | 0.0% | 0.0% | -4.0% | -13.2% | -3.2% | 0.0% | -16.8% | 10.2% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 26.2% | -2.7% | 6.8% | -10.4% |
See a number that looks wrong?