Rentokil Initial PLC (RTO) stock
RTONYSEServices-Management ServicesFiscal year ends December 31Also trades as RKLIF
$23.32+0.06 (+0.26%)
Close on Oct 30, 2026Market cap $11.78BP/E –Yield –
Price history
Rentokil Initial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$23.32
+0.26% on the day
52-week range
$19.50 – $34.67
-32.7% from the high
Change over 52 weeks
-15.2%
From $27.50 on Oct 30, 2025
Average volume
1.62M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $23.42 | $23.59 | $23.26 | $23.32 | +0.26% | 1,861,272 |
| Oct 29, 2026 | $22.88 | $23.29 | $22.85 | $23.26 | +2.06% | 1,291,658 |
| Oct 28, 2026 | $22.85 | $22.90 | $22.60 | $22.79 | -0.44% | 1,749,939 |
| Oct 27, 2026 | $23.01 | $23.02 | $22.60 | $22.89 | +1.24% | 2,493,826 |
| Oct 26, 2026 | $22.78 | $22.88 | $22.56 | $22.61 | -0.70% | 1,222,787 |
| Oct 23, 2026 | $22.87 | $23.02 | $22.48 | $22.77 | -0.48% | 2,193,964 |
| Oct 22, 2026 | $22.39 | $22.98 | $22.29 | $22.88 | +8.75% | 4,031,233 |
| Oct 21, 2026 | $21.23 | $21.24 | $20.93 | $21.04 | -0.80% | 1,360,336 |
| Oct 20, 2026 | $21.33 | $21.40 | $21.14 | $21.21 | +0.09% | 1,340,263 |
| Oct 19, 2026 | $20.82 | $21.28 | $20.79 | $21.19 | +0.47% | 2,218,259 |
| Oct 16, 2026 | $21.06 | $21.18 | $20.96 | $21.09 | +1.30% | 2,097,676 |
| Oct 15, 2026 | $20.68 | $20.85 | $20.58 | $20.82 | +2.87% | 1,388,505 |
| Oct 14, 2026 | $20.36 | $20.42 | $20.17 | $20.24 | -0.64% | 952,696 |
| Oct 13, 2026 | $20.29 | $20.44 | $20.14 | $20.37 | +0.54% | 964,374 |
| Oct 12, 2026 | $20.38 | $20.45 | $20.24 | $20.26 | +0.10% | 1,321,351 |
| Oct 9, 2026 | $20.34 | $20.35 | $20.07 | $20.24 | -0.05% | 2,332,161 |
| Oct 8, 2026 | $19.98 | $20.28 | $19.91 | $20.25 | +2.02% | 2,091,257 |
| Oct 7, 2026 | $19.96 | $19.96 | $19.67 | $19.85 | -0.50% | 1,183,795 |
| Oct 6, 2026 | $19.92 | $20.08 | $19.88 | $19.95 | -0.35% | 1,713,296 |
| Oct 5, 2026 | $19.88 | $20.11 | $19.85 | $20.02 | +0.35% | 2,180,859 |
| Oct 2, 2026 | $19.94 | $20.07 | $19.83 | $19.95 | +0.76% | 2,236,607 |
| Oct 1, 2026 | $19.98 | $19.99 | $19.50 | $19.80 | +0.25% | 3,372,691 |
| Sep 30, 2026 | $20.17 | $20.19 | $19.68 | $19.75 | -1.50% | 3,813,405 |
| Sep 29, 2026 | $20.17 | $20.17 | $19.82 | $20.05 | -2.20% | 3,055,426 |
| Sep 28, 2026 | $20.13 | $20.52 | $20.07 | $20.50 | -0.68% | 2,699,687 |
| Sep 25, 2026 | $20.51 | $20.68 | $20.40 | $20.64 | +0.44% | 2,032,872 |
| Sep 24, 2026 | $20.74 | $20.86 | $20.53 | $20.55 | -4.02% | 2,288,353 |
| Sep 23, 2026 | $21.50 | $21.56 | $21.28 | $21.41 | +0.19% | 2,649,414 |
| Sep 22, 2026 | $21.50 | $21.70 | $21.16 | $21.37 | +0.05% | 4,431,895 |
| Sep 21, 2026 | $21.41 | $21.49 | $21.07 | $21.36 | +0.05% | 1,716,473 |
| Sep 18, 2026 | $21.61 | $21.64 | $21.31 | $21.35 | -1.79% | 2,070,274 |
| Sep 17, 2026 | $22.20 | $22.21 | $21.70 | $21.74 | -0.73% | 2,028,675 |
| Sep 16, 2026 | $22.08 | $22.22 | $21.85 | $21.90 | -1.22% | 1,106,189 |
| Sep 15, 2026 | $22.48 | $22.52 | $22.13 | $22.17 | -1.69% | 1,846,889 |
| Sep 14, 2026 | $22.58 | $22.63 | $22.35 | $22.55 | +0.80% | 961,112 |
| Sep 11, 2026 | $22.48 | $22.48 | $22.24 | $22.37 | -0.22% | 938,034 |
| Sep 10, 2026 | $22.62 | $22.76 | $22.38 | $22.42 | -1.58% | 876,186 |
| Sep 9, 2026 | $23.07 | $23.16 | $22.73 | $22.78 | -1.26% | 1,207,173 |
| Sep 8, 2026 | $23.53 | $23.61 | $23.07 | $23.07 | -3.19% | 2,382,783 |
| Sep 4, 2026 | $23.29 | $23.93 | $23.26 | $23.83 | -0.79% | 2,374,035 |
| Sep 3, 2026 | $24.08 | $24.14 | $23.72 | $24.02 | -0.46% | 1,313,297 |
| Sep 2, 2026 | $23.97 | $24.19 | $23.86 | $24.13 | -0.70% | 1,136,460 |
| Sep 1, 2026 | $23.80 | $24.41 | $23.75 | $24.30 | +2.14% | 2,076,398 |
| Aug 31, 2026 | $23.41 | $23.84 | $23.37 | $23.79 | +1.10% | 2,053,158 |
| Aug 28, 2026 | $23.52 | $23.64 | $23.42 | $23.53 | +0.26% | 1,105,461 |
| Aug 27, 2026 | $23.40 | $23.47 | $23.22 | $23.47 | +0.13% | 1,318,702 |
| Aug 26, 2026 | $23.80 | $23.84 | $23.38 | $23.44 | -1.51% | 997,213 |
| Aug 25, 2026 | $23.70 | $23.85 | $23.53 | $23.80 | 0.00% | 1,335,615 |
| Aug 24, 2026 | $23.70 | $24.04 | $23.70 | $23.80 | +0.63% | 925,484 |
| Aug 21, 2026 | $23.60 | $23.75 | $23.58 | $23.65 | +1.33% | 848,334 |
| Aug 20, 2026 | $23.40 | $23.52 | $23.34 | $23.34 | -0.85% | 1,341,413 |
| Aug 19, 2026 | $23.27 | $23.83 | $23.26 | $23.54 | -0.21% | 1,495,535 |
| Aug 18, 2026 | $23.52 | $23.67 | $23.40 | $23.59 | +0.17% | 1,515,737 |
| Aug 17, 2026 | $23.78 | $23.88 | $23.48 | $23.55 | -1.22% | 1,102,668 |
| Aug 14, 2026 | $24.09 | $24.12 | $23.81 | $23.84 | -1.08% | 811,201 |
| Aug 13, 2026 | $24.39 | $24.47 | $24.01 | $24.10 | -1.15% | 1,193,806 |
| Aug 12, 2026 | $24.52 | $24.57 | $24.35 | $24.38 | -0.73% | 1,607,327 |
| Aug 11, 2026 | $24.26 | $24.58 | $24.22 | $24.56 | +1.11% | 1,871,617 |
| Aug 10, 2026 | $24.28 | $24.47 | $24.24 | $24.29 | +0.33% | 1,519,435 |
| Aug 7, 2026 | $24.33 | $24.52 | $24.15 | $24.21 | -1.02% | 869,447 |
| Aug 6, 2026 | $24.99 | $25.10 | $24.34 | $24.46 | -1.17% | 1,589,140 |
| Aug 5, 2026 | $25.05 | $25.11 | $24.68 | $24.75 | -1.24% | 1,769,455 |
| Aug 4, 2026 | $25.22 | $25.22 | $24.70 | $25.06 | +5.07% | 2,671,194 |
| Aug 3, 2026 | $23.52 | $24.16 | $23.43 | $23.85 | +2.10% | 2,711,991 |
| Jul 31, 2026 | $23.62 | $23.83 | $23.26 | $23.36 | -3.67% | 4,210,448 |
| Jul 30, 2026 | $24.20 | $24.42 | $23.28 | $24.25 | -17.60% | 5,717,999 |
| Jul 29, 2026 | $29.36 | $29.78 | $29.12 | $29.43 | +2.12% | 1,393,757 |
| Jul 28, 2026 | $28.85 | $29.05 | $28.76 | $28.82 | +0.45% | 883,841 |
| Jul 27, 2026 | $28.59 | $28.85 | $28.39 | $28.69 | +1.13% | 1,356,349 |
| Jul 24, 2026 | $28.68 | $28.84 | $28.37 | $28.37 | -2.88% | 1,530,867 |
| Jul 23, 2026 | $28.57 | $29.33 | $28.44 | $29.21 | -2.21% | 1,510,284 |
| Jul 22, 2026 | $30.41 | $30.43 | $29.85 | $29.87 | -0.47% | 465,102 |
| Jul 21, 2026 | $30.11 | $30.14 | $29.84 | $30.01 | -0.33% | 543,352 |
| Jul 20, 2026 | $30.46 | $30.64 | $30.07 | $30.11 | -0.92% | 1,146,794 |
| Jul 17, 2026 | $30.51 | $30.60 | $30.19 | $30.39 | -0.07% | 629,858 |
| Jul 16, 2026 | $29.84 | $30.51 | $29.84 | $30.41 | +2.12% | 600,987 |
| Jul 15, 2026 | $29.49 | $29.92 | $29.47 | $29.78 | +0.68% | 698,584 |
| Jul 14, 2026 | $29.45 | $29.66 | $29.37 | $29.58 | -0.03% | 525,655 |
| Jul 13, 2026 | $29.37 | $29.80 | $29.37 | $29.59 | -0.17% | 794,225 |
| Jul 10, 2026 | $30.05 | $30.05 | $29.64 | $29.64 | -1.66% | 613,794 |
| Jul 9, 2026 | $30.13 | $30.21 | $29.93 | $30.14 | +0.07% | 514,227 |
| Jul 8, 2026 | $30.02 | $30.14 | $29.83 | $30.12 | -0.46% | 621,150 |
| Jul 7, 2026 | $30.44 | $30.60 | $30.21 | $30.26 | +1.24% | 706,376 |
| Jul 6, 2026 | $29.95 | $29.98 | $29.50 | $29.89 | -0.33% | 958,136 |
| Jul 2, 2026 | $29.62 | $30.07 | $29.62 | $29.99 | +3.34% | 872,590 |
| Jul 1, 2026 | $28.72 | $29.33 | $28.72 | $29.02 | +1.43% | 597,651 |
| Jun 30, 2026 | $28.41 | $28.66 | $28.32 | $28.61 | -0.59% | 875,140 |
| Jun 29, 2026 | $28.91 | $28.98 | $28.56 | $28.78 | -0.52% | 965,547 |
| Jun 26, 2026 | $28.69 | $29.02 | $28.65 | $28.93 | +0.14% | 839,276 |
| Jun 25, 2026 | $29.07 | $29.20 | $28.78 | $28.89 | -0.38% | 927,340 |
| Jun 24, 2026 | $28.57 | $29.09 | $28.57 | $29.00 | +2.29% | 657,634 |
| Jun 23, 2026 | $28.43 | $28.50 | $28.26 | $28.35 | -0.53% | 550,943 |
| Jun 22, 2026 | $28.42 | $28.64 | $28.31 | $28.50 | +0.07% | 817,076 |
| Jun 18, 2026 | $28.29 | $28.66 | $28.16 | $28.48 | -1.86% | 1,216,910 |
| Jun 17, 2026 | $29.98 | $29.98 | $28.96 | $29.02 | -4.32% | 1,419,536 |
| Jun 16, 2026 | $30.00 | $30.45 | $29.98 | $30.33 | +0.46% | 477,574 |
| Jun 15, 2026 | $30.90 | $30.90 | $30.15 | $30.19 | -1.53% | 585,580 |
| Jun 12, 2026 | $30.46 | $30.73 | $30.24 | $30.66 | +0.46% | 809,126 |
| Jun 11, 2026 | $30.27 | $30.59 | $30.05 | $30.52 | +1.33% | 1,282,639 |
| Jun 10, 2026 | $30.19 | $30.54 | $30.12 | $30.12 | -0.23% | 990,072 |
| Jun 9, 2026 | $29.93 | $30.21 | $29.83 | $30.19 | +2.24% | 1,439,111 |
| Jun 8, 2026 | $29.79 | $29.92 | $29.53 | $29.53 | -0.57% | 834,216 |
| Jun 5, 2026 | $29.94 | $30.05 | $29.57 | $29.70 | -0.17% | 613,297 |
| Jun 4, 2026 | $29.81 | $29.91 | $29.66 | $29.75 | +2.06% | 841,275 |
| Jun 3, 2026 | $29.15 | $29.41 | $29.11 | $29.15 | -0.58% | 878,201 |
| Jun 2, 2026 | $29.66 | $29.77 | $29.27 | $29.32 | -1.51% | 1,243,623 |
| Jun 1, 2026 | $29.77 | $29.90 | $29.43 | $29.77 | -1.13% | 994,553 |
| May 29, 2026 | $30.53 | $30.56 | $30.11 | $30.11 | -1.28% | 977,125 |
| May 28, 2026 | $30.48 | $30.86 | $30.38 | $30.50 | -2.40% | 1,643,809 |
| May 27, 2026 | $31.55 | $31.63 | $31.09 | $31.25 | -1.04% | 826,668 |
| May 26, 2026 | $31.67 | $31.86 | $31.34 | $31.58 | +0.77% | 663,363 |
| May 22, 2026 | $31.42 | $31.54 | $31.31 | $31.34 | -0.70% | 673,457 |
| May 21, 2026 | $31.32 | $31.83 | $31.07 | $31.56 | -1.22% | 768,655 |
| May 20, 2026 | $31.77 | $32.09 | $31.59 | $31.95 | +1.24% | 866,204 |
| May 19, 2026 | $32.09 | $32.10 | $31.54 | $31.56 | -2.02% | 606,612 |
| May 18, 2026 | $31.98 | $32.28 | $31.96 | $32.21 | +2.16% | 520,796 |
| May 15, 2026 | $31.62 | $31.69 | $31.45 | $31.53 | -1.99% | 991,839 |
| May 14, 2026 | $32.28 | $32.51 | $32.14 | $32.17 | -0.22% | 982,292 |
| May 13, 2026 | $32.26 | $32.45 | $32.18 | $32.24 | -1.50% | 1,245,733 |
| May 12, 2026 | $32.27 | $32.79 | $32.12 | $32.73 | -1.06% | 1,092,068 |
| May 11, 2026 | $33.38 | $33.43 | $33.03 | $33.08 | -0.96% | 768,733 |
| May 8, 2026 | $33.40 | $33.44 | $33.01 | $33.40 | -0.74% | 1,149,579 |
| May 7, 2026 | $33.94 | $33.94 | $33.57 | $33.65 | -1.61% | 771,471 |
| May 6, 2026 | $34.42 | $34.49 | $34.06 | $34.20 | +1.15% | 656,887 |
| May 5, 2026 | $33.67 | $33.93 | $33.43 | $33.81 | +0.99% | 705,980 |
| May 4, 2026 | $33.61 | $33.82 | $33.36 | $33.48 | -0.92% | 471,492 |
| May 1, 2026 | $34.00 | $34.29 | $33.77 | $33.79 | -0.24% | 595,637 |
| Apr 30, 2026 | $33.62 | $34.00 | $33.56 | $33.87 | +2.64% | 1,117,599 |
| Apr 29, 2026 | $33.09 | $33.18 | $32.85 | $33.00 | -1.32% | 1,199,980 |
| Apr 28, 2026 | $33.33 | $33.45 | $33.26 | $33.44 | -0.15% | 1,033,072 |
| Apr 27, 2026 | $33.87 | $33.96 | $33.49 | $33.49 | -1.73% | 1,124,188 |
| Apr 24, 2026 | $33.76 | $34.19 | $33.58 | $34.08 | +1.46% | 1,445,555 |
| Apr 23, 2026 | $33.49 | $33.80 | $33.36 | $33.59 | -0.09% | 916,057 |
| Apr 22, 2026 | $33.76 | $33.99 | $33.50 | $33.62 | +0.24% | 921,717 |
| Apr 21, 2026 | $33.67 | $33.81 | $33.48 | $33.54 | -1.53% | 1,038,820 |
| Apr 20, 2026 | $33.83 | $34.18 | $33.73 | $34.06 | +0.56% | 1,236,667 |
| Apr 17, 2026 | $33.90 | $34.27 | $33.84 | $33.87 | +0.53% | 1,351,703 |
| Apr 16, 2026 | $33.90 | $34.16 | $33.32 | $33.69 | -1.89% | 1,196,081 |
| Apr 15, 2026 | $34.44 | $34.50 | $33.95 | $34.34 | -0.52% | 1,096,972 |
| Apr 14, 2026 | $34.25 | $34.67 | $34.07 | $34.52 | +3.54% | 1,013,160 |
| Apr 13, 2026 | $33.27 | $33.41 | $33.11 | $33.34 | -0.77% | 548,626 |
| Apr 10, 2026 | $33.75 | $33.79 | $33.39 | $33.60 | -0.77% | 744,259 |
| Apr 9, 2026 | $33.95 | $34.05 | $33.55 | $33.86 | +0.47% | 776,501 |
| Apr 8, 2026 | $33.81 | $34.09 | $33.54 | $33.70 | +3.18% | 1,060,096 |
| Apr 7, 2026 | $32.94 | $32.98 | $32.37 | $32.66 | -0.58% | 1,209,223 |
| Apr 6, 2026 | $32.72 | $33.03 | $32.70 | $32.85 | +0.21% | 500,226 |
| Apr 2, 2026 | $31.73 | $32.85 | $31.69 | $32.78 | +2.41% | 1,008,126 |
| Apr 1, 2026 | $31.97 | $32.27 | $31.68 | $32.01 | +1.68% | 1,001,027 |
| Mar 31, 2026 | $30.81 | $31.85 | $30.60 | $31.48 | +2.98% | 1,544,634 |
| Mar 30, 2026 | $30.48 | $30.82 | $30.25 | $30.57 | +0.03% | 1,227,543 |
| Mar 27, 2026 | $30.73 | $30.93 | $30.47 | $30.56 | -0.49% | 995,096 |
| Mar 26, 2026 | $31.02 | $31.37 | $30.69 | $30.71 | -2.23% | 1,264,852 |
| Mar 25, 2026 | $31.58 | $31.60 | $31.09 | $31.41 | +0.58% | 802,336 |
| Mar 24, 2026 | $31.00 | $31.38 | $30.87 | $31.23 | -0.41% | 1,165,563 |
| Mar 23, 2026 | $31.32 | $31.61 | $30.93 | $31.36 | +1.75% | 1,858,926 |
| Mar 20, 2026 | $31.63 | $31.74 | $30.68 | $30.82 | -2.50% | 1,674,870 |
| Mar 19, 2026 | $31.57 | $31.92 | $31.26 | $31.61 | -0.69% | 1,008,301 |
| Mar 18, 2026 | $32.62 | $32.76 | $31.79 | $31.83 | -1.73% | 1,501,847 |
| Mar 17, 2026 | $32.36 | $32.56 | $32.31 | $32.39 | +0.84% | 1,929,169 |
| Mar 16, 2026 | $32.43 | $32.57 | $31.96 | $32.12 | -0.68% | 1,579,886 |
| Mar 13, 2026 | $32.61 | $32.86 | $32.21 | $32.34 | -0.77% | 2,700,989 |
| Mar 12, 2026 | $33.15 | $33.47 | $32.58 | $32.59 | +2.71% | 4,838,412 |
| Mar 11, 2026 | $31.30 | $31.78 | $31.14 | $31.73 | +2.62% | 1,409,022 |
| Mar 10, 2026 | $31.34 | $31.39 | $30.71 | $30.92 | -2.12% | 950,904 |
| Mar 9, 2026 | $31.07 | $31.62 | $30.71 | $31.59 | -0.85% | 1,432,842 |
| Mar 6, 2026 | $31.40 | $31.96 | $31.18 | $31.86 | -0.41% | 2,742,898 |
| Mar 5, 2026 | $32.22 | $32.50 | $31.68 | $31.99 | +11.27% | 2,732,512 |
| Mar 4, 2026 | $28.66 | $28.92 | $28.45 | $28.75 | -1.61% | 2,504,286 |
| Mar 3, 2026 | $28.76 | $29.42 | $28.50 | $29.22 | -5.16% | 2,034,430 |
| Mar 2, 2026 | $30.64 | $31.05 | $30.62 | $30.81 | -1.50% | 1,616,376 |
| Feb 27, 2026 | $31.05 | $31.34 | $30.89 | $31.28 | +0.13% | 2,281,858 |
| Feb 26, 2026 | $30.79 | $31.26 | $30.65 | $31.24 | +1.49% | 1,915,503 |
| Feb 25, 2026 | $30.79 | $30.88 | $30.62 | $30.78 | +0.36% | 853,454 |
| Feb 24, 2026 | $30.43 | $30.68 | $30.22 | $30.67 | -2.11% | 1,523,355 |
| Feb 23, 2026 | $31.57 | $31.60 | $31.18 | $31.33 | -2.09% | 848,312 |
| Feb 20, 2026 | $31.39 | $32.04 | $31.38 | $32.00 | +2.14% | 1,015,732 |
| Feb 19, 2026 | $31.30 | $31.69 | $31.21 | $31.33 | -0.95% | 952,283 |
| Feb 18, 2026 | $31.31 | $31.64 | $31.14 | $31.63 | +2.56% | 1,130,431 |
| Feb 17, 2026 | $30.56 | $30.90 | $30.55 | $30.84 | +1.28% | 1,051,188 |
| Feb 13, 2026 | $30.76 | $30.79 | $30.24 | $30.45 | +0.59% | 1,473,536 |
| Feb 12, 2026 | $30.69 | $31.23 | $30.04 | $30.27 | -6.86% | 2,235,072 |
| Feb 11, 2026 | $32.56 | $32.67 | $32.37 | $32.50 | +0.18% | 1,293,833 |
| Feb 10, 2026 | $32.21 | $32.77 | $32.15 | $32.44 | +0.28% | 1,353,481 |
| Feb 9, 2026 | $32.07 | $32.41 | $31.80 | $32.35 | +0.59% | 1,069,007 |
| Feb 6, 2026 | $31.89 | $32.34 | $31.72 | $32.16 | -0.34% | 3,026,834 |
| Feb 5, 2026 | $31.74 | $32.60 | $31.69 | $32.27 | -0.68% | 3,736,640 |
| Feb 4, 2026 | $32.38 | $32.69 | $32.00 | $32.49 | +1.18% | 3,550,405 |
| Feb 3, 2026 | $31.61 | $32.17 | $31.52 | $32.11 | +0.72% | 1,601,647 |
| Feb 2, 2026 | $31.57 | $31.89 | $31.36 | $31.88 | +1.17% | 1,362,425 |
| Jan 30, 2026 | $31.36 | $31.67 | $31.28 | $31.51 | -2.23% | 1,608,431 |
| Jan 29, 2026 | $32.50 | $32.57 | $31.93 | $32.23 | -0.49% | 922,520 |
| Jan 28, 2026 | $32.86 | $32.86 | $32.17 | $32.39 | -3.17% | 1,130,583 |
| Jan 27, 2026 | $32.95 | $33.46 | $32.81 | $33.45 | +1.95% | 1,005,526 |
| Jan 26, 2026 | $33.00 | $33.21 | $32.71 | $32.81 | -0.39% | 978,709 |
| Jan 23, 2026 | $32.83 | $33.13 | $32.80 | $32.94 | +0.55% | 1,809,566 |
| Jan 22, 2026 | $32.50 | $32.84 | $32.46 | $32.76 | +1.58% | 2,607,657 |
| Jan 21, 2026 | $31.55 | $32.50 | $31.55 | $32.25 | +2.38% | 3,110,815 |
| Jan 20, 2026 | $30.80 | $31.58 | $30.76 | $31.50 | -0.13% | 2,448,169 |
| Jan 16, 2026 | $30.96 | $31.59 | $30.93 | $31.54 | +0.99% | 1,563,155 |
| Jan 15, 2026 | $31.11 | $31.45 | $31.06 | $31.23 | +0.45% | 951,271 |
| Jan 14, 2026 | $31.22 | $31.39 | $30.91 | $31.09 | -1.08% | 1,468,148 |
| Jan 13, 2026 | $30.98 | $31.58 | $30.62 | $31.43 | -0.98% | 2,294,045 |
| Jan 12, 2026 | $31.79 | $32.20 | $31.66 | $31.74 | +0.41% | 614,583 |
| Jan 9, 2026 | $31.35 | $31.81 | $31.32 | $31.61 | +0.48% | 297,993 |
| Jan 8, 2026 | $31.06 | $31.48 | $30.92 | $31.46 | +1.35% | 575,732 |
| Jan 7, 2026 | $31.24 | $31.31 | $30.92 | $31.04 | 0.00% | 614,228 |
| Jan 6, 2026 | $31.26 | $31.49 | $30.82 | $31.04 | +2.95% | 703,920 |
| Jan 5, 2026 | $29.77 | $30.23 | $29.70 | $30.15 | +0.94% | 509,189 |
| Jan 2, 2026 | $29.90 | $30.09 | $29.44 | $29.87 | +1.39% | 1,168,223 |
| Dec 31, 2025 | $29.85 | $30.01 | $29.43 | $29.46 | -1.47% | 625,042 |
| Dec 30, 2025 | $30.00 | $30.11 | $29.89 | $29.90 | -0.03% | 365,148 |
| Dec 29, 2025 | $29.88 | $30.01 | $29.85 | $29.91 | -0.30% | 320,996 |
| Dec 26, 2025 | $29.96 | $30.00 | $29.84 | $30.00 | +0.37% | 326,248 |
| Dec 24, 2025 | $29.99 | $30.04 | $29.85 | $29.89 | +0.13% | 317,208 |
| Dec 23, 2025 | $30.18 | $30.18 | $29.78 | $29.85 | -0.96% | 358,089 |
| Dec 22, 2025 | $29.73 | $30.19 | $29.73 | $30.14 | +1.31% | 1,257,185 |
| Dec 19, 2025 | $29.77 | $29.90 | $29.66 | $29.75 | -0.70% | 404,670 |
| Dec 18, 2025 | $29.82 | $30.16 | $29.81 | $29.96 | +3.81% | 975,764 |
| Dec 17, 2025 | $28.75 | $29.18 | $28.75 | $28.86 | +0.59% | 538,143 |
| Dec 16, 2025 | $28.51 | $28.91 | $28.45 | $28.69 | -0.10% | 604,288 |
| Dec 15, 2025 | $28.82 | $29.03 | $28.67 | $28.72 | +0.14% | 794,525 |
| Dec 12, 2025 | $28.63 | $28.75 | $28.44 | $28.68 | -1.75% | 594,142 |
| Dec 11, 2025 | $29.11 | $29.27 | $29.02 | $29.19 | +1.53% | 847,051 |
| Dec 10, 2025 | $28.37 | $28.81 | $28.20 | $28.75 | +3.38% | 855,794 |
| Dec 9, 2025 | $28.33 | $28.39 | $27.70 | $27.81 | -1.97% | 640,946 |
| Dec 8, 2025 | $28.22 | $28.54 | $28.21 | $28.37 | -0.21% | 846,014 |
| Dec 5, 2025 | $28.28 | $28.50 | $28.26 | $28.43 | +0.57% | 380,678 |
| Dec 4, 2025 | $28.43 | $28.65 | $28.20 | $28.27 | -0.53% | 709,811 |
| Dec 3, 2025 | $28.12 | $28.45 | $28.10 | $28.42 | +2.60% | 606,971 |
| Dec 2, 2025 | $27.50 | $27.82 | $27.47 | $27.70 | -0.61% | 481,354 |
| Dec 1, 2025 | $27.83 | $28.08 | $27.79 | $27.87 | +0.80% | 527,982 |
| Nov 28, 2025 | $27.60 | $27.79 | $27.58 | $27.65 | +1.17% | 265,349 |
| Nov 26, 2025 | $27.12 | $27.41 | $27.03 | $27.33 | +0.29% | 718,719 |
| Nov 25, 2025 | $26.68 | $27.33 | $26.65 | $27.25 | +2.21% | 856,077 |
| Nov 24, 2025 | $26.62 | $26.81 | $26.57 | $26.66 | -1.11% | 648,241 |
| Nov 21, 2025 | $26.55 | $26.99 | $26.49 | $26.96 | +3.69% | 1,250,450 |
| Nov 20, 2025 | $26.27 | $26.36 | $26.00 | $26.00 | -0.54% | 1,021,974 |
| Nov 19, 2025 | $26.02 | $26.25 | $25.98 | $26.14 | -0.42% | 1,844,268 |
| Nov 18, 2025 | $26.11 | $26.34 | $25.97 | $26.25 | -0.27% | 1,083,959 |
| Nov 17, 2025 | $26.67 | $26.82 | $26.18 | $26.32 | -0.45% | 1,329,013 |
| Nov 14, 2025 | $26.19 | $26.58 | $26.19 | $26.44 | -0.41% | 519,572 |
| Nov 13, 2025 | $26.60 | $26.70 | $26.49 | $26.55 | -0.41% | 798,691 |
| Nov 12, 2025 | $26.55 | $26.76 | $26.46 | $26.66 | -0.26% | 756,276 |
| Nov 11, 2025 | $27.14 | $27.22 | $26.66 | $26.73 | -2.37% | 604,597 |
| Nov 10, 2025 | $27.22 | $27.53 | $27.08 | $27.38 | +1.07% | 1,010,335 |
| Nov 7, 2025 | $26.87 | $27.15 | $26.82 | $27.09 | +0.48% | 846,682 |
| Nov 6, 2025 | $27.50 | $27.66 | $26.91 | $26.96 | -2.11% | 1,787,139 |
| Nov 5, 2025 | $27.43 | $27.71 | $27.39 | $27.54 | +0.47% | 1,138,617 |
| Nov 4, 2025 | $27.34 | $27.59 | $27.27 | $27.41 | -1.08% | 1,162,773 |
| Nov 3, 2025 | $27.61 | $27.80 | $27.41 | $27.71 | -0.40% | 1,039,688 |
| Oct 31, 2025 | $27.44 | $27.88 | $27.22 | $27.82 | +1.16% | 1,085,443 |
| Oct 30, 2025 | $27.50 | $27.75 | $27.45 | $27.50 | 0.00% | 782,483 |
| Oct 29, 2025 | $28.24 | $28.28 | $27.41 | $27.50 | -3.51% | 683,754 |
| Oct 28, 2025 | $28.97 | $28.97 | $28.45 | $28.50 | -2.83% | 1,356,971 |
| Oct 27, 2025 | $29.45 | $29.50 | $29.13 | $29.33 | +0.07% | 1,038,982 |
| Oct 24, 2025 | $29.41 | $29.87 | $29.26 | $29.31 | -1.25% | 1,551,550 |
| Oct 23, 2025 | $29.98 | $30.10 | $29.27 | $29.68 | +9.56% | 1,676,646 |
| Oct 22, 2025 | $27.01 | $27.25 | $26.94 | $27.09 | +0.26% | 456,962 |
| Oct 21, 2025 | $26.93 | $27.14 | $26.79 | $27.02 | +0.86% | 441,628 |
| Oct 20, 2025 | $26.80 | $26.87 | $26.53 | $26.79 | – | 431,638 |
Seasonality
RTO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.8% | 0.8% | -0.7% | 6.5% | 0.1% | 1.2% | 3.8% | 0.1% | -5.1% | 2.8% | 1.1% | 1.4% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 9 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 7.0% | -0.7% | 0.6% | 8.9% | -11.1% | -5.0% | -18.4% | 2.8% | -17.0% | 18.1% | ||
| 2025 | -1.1% | 0.6% | -9.2% | 1.9% | 3.6% | 1.0% | 3.2% | 0.8% | 2.3% | 10.2% | -0.6% | 6.5% |
| 2024 | -8.9% | 9.6% | 5.6% | -13.9% | 5.3% | 9.9% | 4.6% | 4.7% | -22.6% | 1.7% | 0.7% | -0.9% |
| 2023 | -1.3% | 0.7% | 19.2% | 9.5% | 0.2% | -1.8% | 4.6% | -6.6% | -2.4% | -30.9% | 6.9% | 4.6% |
| 2022 | -11.3% | -3.3% | -0.5% | 2.0% | -8.5% | -8.2% | 12.9% | -7.7% | -12.9% | 17.6% | 6.8% | -6.8% |
| 2021 | -2.2% | -4.7% | 3.1% | 3.1% | -1.5% | 2.0% | 14.5% | 1.9% | -1.7% | 2.1% | 1.5% | -3.4% |
| 2020 | 2.8% | 0.1% | -23.1% | 23.1% | 5.6% | 3.3% | 10.1% | 0.8% | -2.9% | -1.8% | -1.8% | 5.8% |
| 2019 | 2.1% | 7.7% | -1.5% | 11.9% | -7.2% | 5.9% | 2.4% | 5.7% | 5.6% | 3.2% | -2.5% | 4.0% |
| 2018 | -2.3% | -5.5% | -3.6% | 10.9% | 8.1% | 1.2% | -3.5% | -4.6% | -2.0% | -2.5% | 3.3% | 1.6% |
| 2017 | 7.6% | 3.3% | 2.4% | 7.2% | 6.0% | 4.0% | 7.6% | 3.2% | 2.2% | 10.6% | -4.5% | 1.0% |