Renatus Tactical Acquisition Corp I (RTAC) stock
RTACNasdaqBlank ChecksFiscal year ends December 31Also trades as RTACU, RTACW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$10.49+0.01 (+0.10%)
Close on Nov 13, 2026Market cap $326.88MP/E –Yield –
Price history
Renatus Tactical Acquisition Corp I share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.49
+0.10% on the day
52-week range
$10.26 – $11.20
-6.3% from the high
Change over 52 weeks
-5.0%
From $11.04 on Nov 13, 2025
Average volume
170,314
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.48 | $10.51 | $10.48 | $10.49 | +0.10% | 169,196 |
| Nov 12, 2026 | $10.49 | $10.50 | $10.48 | $10.48 | 0.00% | 53,808 |
| Nov 11, 2026 | $10.48 | $10.49 | $10.48 | $10.48 | 0.00% | 106,891 |
| Nov 10, 2026 | $10.48 | $10.49 | $10.47 | $10.48 | 0.00% | 858,552 |
| Nov 9, 2026 | $10.47 | $10.48 | $10.47 | $10.48 | +0.10% | 1,619,785 |
| Nov 6, 2026 | $10.47 | $10.49 | $10.47 | $10.47 | 0.00% | 377,348 |
| Nov 5, 2026 | $10.49 | $10.49 | $10.47 | $10.47 | 0.00% | 203,214 |
| Nov 4, 2026 | $10.47 | $10.49 | $10.47 | $10.47 | 0.00% | 361,282 |
| Nov 3, 2026 | $10.48 | $10.48 | $10.47 | $10.47 | 0.00% | 9,446 |
| Nov 2, 2026 | $10.47 | $10.50 | $10.46 | $10.47 | -0.10% | 158,030 |
| Oct 30, 2026 | $10.46 | $10.49 | $10.46 | $10.48 | +0.10% | 139,353 |
| Oct 29, 2026 | $10.46 | $10.48 | $10.45 | $10.47 | 0.00% | 78,886 |
| Oct 28, 2026 | $10.46 | $10.47 | $10.46 | $10.47 | +0.10% | 65,830 |
| Oct 27, 2026 | $10.45 | $10.47 | $10.45 | $10.46 | 0.00% | 53,638 |
| Oct 26, 2026 | $10.46 | $10.46 | $10.45 | $10.46 | 0.00% | 64,060 |
| Oct 23, 2026 | $10.45 | $10.47 | $10.45 | $10.46 | 0.00% | 82,114 |
| Oct 22, 2026 | $10.44 | $10.46 | $10.44 | $10.46 | +0.19% | 130,817 |
| Oct 21, 2026 | $10.47 | $10.47 | $10.44 | $10.44 | -0.19% | 326,852 |
| Oct 20, 2026 | $10.45 | $10.47 | $10.45 | $10.46 | +0.10% | 17,491 |
| Oct 19, 2026 | $10.44 | $10.46 | $10.44 | $10.45 | 0.00% | 249,058 |
| Oct 16, 2026 | $10.44 | $10.46 | $10.44 | $10.45 | +0.19% | 134,054 |
| Oct 15, 2026 | $10.44 | $10.45 | $10.43 | $10.43 | -0.10% | 55,206 |
| Oct 14, 2026 | $10.45 | $10.46 | $10.43 | $10.44 | -0.10% | 106,156 |
| Oct 13, 2026 | $10.45 | $10.47 | $10.44 | $10.45 | +0.10% | 21,045 |
| Oct 12, 2026 | $10.44 | $10.46 | $10.44 | $10.44 | 0.00% | 105,105 |
| Oct 9, 2026 | $10.44 | $10.45 | $10.44 | $10.44 | 0.00% | 132,255 |
| Oct 8, 2026 | $10.44 | $10.45 | $10.43 | $10.44 | +0.10% | 32,978 |
| Oct 7, 2026 | $10.45 | $10.45 | $10.43 | $10.43 | 0.00% | 99,567 |
| Oct 6, 2026 | $10.44 | $10.44 | $10.43 | $10.43 | 0.00% | 27,885 |
| Oct 5, 2026 | $10.44 | $10.45 | $10.42 | $10.43 | -0.10% | 100,808 |
| Oct 2, 2026 | $10.43 | $10.45 | $10.43 | $10.44 | 0.00% | 21,394 |
| Oct 1, 2026 | $10.43 | $10.44 | $10.43 | $10.44 | -0.10% | 63,483 |
| Sep 30, 2026 | $10.43 | $10.45 | $10.42 | $10.45 | +0.19% | 120,276 |
| Sep 29, 2026 | $10.45 | $10.45 | $10.42 | $10.43 | -0.10% | 232,690 |
| Sep 28, 2026 | $10.43 | $10.45 | $10.43 | $10.44 | +0.10% | 20,075 |
| Sep 25, 2026 | $10.44 | $10.45 | $10.43 | $10.43 | 0.00% | 17,031 |
| Sep 24, 2026 | $10.44 | $10.50 | $10.42 | $10.43 | 0.00% | 120,888 |
| Sep 23, 2026 | $10.46 | $10.46 | $10.43 | $10.43 | -0.29% | 19,286 |
| Sep 22, 2026 | $10.48 | $10.48 | $10.45 | $10.46 | -0.10% | 37,521 |
| Sep 21, 2026 | $10.44 | $10.51 | $10.43 | $10.47 | +0.29% | 75,422 |
| Sep 18, 2026 | $10.44 | $10.45 | $10.43 | $10.44 | -0.10% | 51,320 |
| Sep 17, 2026 | $10.41 | $10.46 | $10.41 | $10.45 | +0.38% | 712,927 |
| Sep 16, 2026 | $10.43 | $10.44 | $10.41 | $10.41 | -0.19% | 308,691 |
| Sep 15, 2026 | $10.43 | $10.44 | $10.43 | $10.43 | -0.05% | 210,326 |
| Sep 14, 2026 | $10.45 | $10.46 | $10.43 | $10.44 | -0.24% | 77,784 |
| Sep 11, 2026 | $10.46 | $10.47 | $10.42 | $10.46 | +0.05% | 788,509 |
| Sep 10, 2026 | $10.44 | $10.47 | $10.43 | $10.46 | +0.05% | 2,848,422 |
| Sep 9, 2026 | $10.45 | $10.50 | $10.43 | $10.45 | -0.29% | 510,448 |
| Sep 8, 2026 | $10.46 | $10.50 | $10.45 | $10.48 | -0.66% | 18,529 |
| Sep 4, 2026 | $10.57 | $10.61 | $10.43 | $10.55 | -0.47% | 219,156 |
| Sep 3, 2026 | $10.44 | $10.60 | $10.43 | $10.60 | +0.57% | 70,141 |
| Sep 2, 2026 | $10.47 | $10.54 | $10.46 | $10.54 | +0.38% | 76,497 |
| Sep 1, 2026 | $10.46 | $10.50 | $10.44 | $10.50 | +0.19% | 145,467 |
| Aug 31, 2026 | $10.47 | $10.49 | $10.43 | $10.48 | +0.29% | 30,900 |
| Aug 28, 2026 | $10.45 | $10.47 | $10.45 | $10.45 | -0.29% | 17,084 |
| Aug 27, 2026 | $10.43 | $10.50 | $10.43 | $10.48 | +0.10% | 18,005 |
| Aug 26, 2026 | $10.47 | $10.48 | $10.44 | $10.47 | -0.10% | 38,562 |
| Aug 25, 2026 | $10.45 | $10.49 | $10.43 | $10.48 | +0.29% | 47,619 |
| Aug 24, 2026 | $10.48 | $10.48 | $10.43 | $10.45 | 0.00% | 29,443 |
| Aug 21, 2026 | $10.50 | $10.50 | $10.44 | $10.45 | 0.00% | 68,913 |
| Aug 20, 2026 | $10.44 | $10.47 | $10.44 | $10.45 | +0.10% | 30,546 |
| Aug 19, 2026 | $10.44 | $10.46 | $10.42 | $10.44 | +0.10% | 21,242 |
| Aug 18, 2026 | $10.43 | $10.46 | $10.43 | $10.43 | -0.10% | 58,058 |
| Aug 17, 2026 | $10.43 | $10.44 | $10.43 | $10.44 | +0.10% | 1,122,256 |
| Aug 14, 2026 | $10.45 | $10.46 | $10.40 | $10.43 | -0.19% | 66,293 |
| Aug 13, 2026 | $10.45 | $10.48 | $10.44 | $10.45 | -0.10% | 33,821 |
| Aug 12, 2026 | $10.44 | $10.48 | $10.43 | $10.46 | +0.10% | 41,821 |
| Aug 11, 2026 | $10.47 | $10.50 | $10.43 | $10.45 | 0.00% | 15,649 |
| Aug 10, 2026 | $10.46 | $10.47 | $10.44 | $10.45 | -0.19% | 46,179 |
| Aug 7, 2026 | $10.50 | $10.52 | $10.46 | $10.47 | -0.10% | 18,675 |
| Aug 6, 2026 | $10.49 | $10.51 | $10.48 | $10.48 | -0.19% | 17,361 |
| Aug 5, 2026 | $10.50 | $10.52 | $10.49 | $10.50 | 0.00% | 22,472 |
| Aug 4, 2026 | $10.51 | $10.54 | $10.45 | $10.50 | +0.10% | 22,362 |
| Aug 3, 2026 | $10.44 | $10.51 | $10.44 | $10.49 | +0.29% | 76,190 |
| Jul 31, 2026 | $10.46 | $10.47 | $10.44 | $10.46 | +0.19% | 20,596 |
| Jul 30, 2026 | $10.43 | $10.48 | $10.40 | $10.44 | 0.00% | 104,775 |
| Jul 29, 2026 | $10.47 | $10.48 | $10.40 | $10.44 | -0.38% | 59,173 |
| Jul 28, 2026 | $10.49 | $10.49 | $10.42 | $10.48 | +0.10% | 133,312 |
| Jul 27, 2026 | $10.48 | $10.49 | $10.47 | $10.47 | -0.10% | 11,962 |
| Jul 24, 2026 | $10.46 | $10.52 | $10.46 | $10.48 | 0.00% | 38,856 |
| Jul 23, 2026 | $10.48 | $10.52 | $10.48 | $10.48 | -0.47% | 36,749 |
| Jul 22, 2026 | $10.55 | $10.58 | $10.53 | $10.53 | -0.19% | 16,453 |
| Jul 21, 2026 | $10.55 | $10.58 | $10.53 | $10.55 | 0.00% | 81,778 |
| Jul 20, 2026 | $10.56 | $10.56 | $10.50 | $10.55 | -0.09% | 22,847 |
| Jul 17, 2026 | $10.46 | $10.58 | $10.46 | $10.56 | +0.57% | 22,824 |
| Jul 16, 2026 | $10.56 | $10.57 | $10.49 | $10.50 | -0.66% | 68,175 |
| Jul 15, 2026 | $10.56 | $10.60 | $10.55 | $10.57 | +0.09% | 25,478 |
| Jul 14, 2026 | $10.62 | $10.62 | $10.55 | $10.56 | -0.85% | 54,348 |
| Jul 13, 2026 | $10.66 | $10.67 | $10.60 | $10.65 | +0.09% | 48,949 |
| Jul 10, 2026 | $10.59 | $10.66 | $10.53 | $10.64 | +0.28% | 31,540 |
| Jul 9, 2026 | $10.55 | $10.63 | $10.55 | $10.61 | +0.57% | 26,088 |
| Jul 8, 2026 | $10.52 | $10.59 | $10.50 | $10.55 | -0.28% | 25,500 |
| Jul 7, 2026 | $10.62 | $10.65 | $10.55 | $10.58 | -0.47% | 20,868 |
| Jul 6, 2026 | $10.59 | $10.66 | $10.51 | $10.63 | +0.95% | 62,478 |
| Jul 2, 2026 | $10.67 | $10.71 | $10.53 | $10.53 | -0.94% | 55,054 |
| Jul 1, 2026 | $10.48 | $10.71 | $10.44 | $10.63 | +1.43% | 108,144 |
| Jun 30, 2026 | $10.46 | $10.49 | $10.45 | $10.48 | +0.10% | 132,674 |
| Jun 29, 2026 | $10.43 | $10.50 | $10.43 | $10.47 | +0.38% | 29,185 |
| Jun 26, 2026 | $10.42 | $10.45 | $10.42 | $10.43 | +0.19% | 60,711 |
| Jun 25, 2026 | $10.42 | $10.42 | $10.41 | $10.41 | 0.00% | 13,065 |
| Jun 24, 2026 | $10.41 | $10.43 | $10.41 | $10.41 | 0.00% | 106,463 |
| Jun 23, 2026 | $10.40 | $10.42 | $10.40 | $10.41 | +0.10% | 136,917 |
| Jun 22, 2026 | $10.41 | $10.42 | $10.39 | $10.40 | 0.00% | 160,231 |
| Jun 18, 2026 | $10.39 | $10.41 | $10.37 | $10.40 | +0.10% | 395,365 |
| Jun 17, 2026 | $10.40 | $10.43 | $10.39 | $10.39 | -0.29% | 87,327 |
| Jun 16, 2026 | $10.43 | $10.43 | $10.41 | $10.42 | 0.00% | 40,440 |
| Jun 15, 2026 | $10.40 | $10.43 | $10.39 | $10.42 | +0.29% | 85,590 |
| Jun 12, 2026 | $10.39 | $10.41 | $10.38 | $10.39 | 0.00% | 73,499 |
| Jun 11, 2026 | $10.40 | $10.43 | $10.39 | $10.39 | -0.19% | 73,746 |
| Jun 10, 2026 | $10.41 | $10.44 | $10.41 | $10.41 | -0.19% | 198,198 |
| Jun 9, 2026 | $10.43 | $10.45 | $10.37 | $10.43 | -0.19% | 286,261 |
| Jun 8, 2026 | $10.42 | $10.46 | $10.42 | $10.45 | +0.29% | 49,893 |
| Jun 5, 2026 | $10.45 | $10.45 | $10.42 | $10.42 | -0.29% | 203,638 |
| Jun 4, 2026 | $10.44 | $10.46 | $10.43 | $10.45 | 0.00% | 35,689 |
| Jun 3, 2026 | $10.43 | $10.47 | $10.43 | $10.45 | +0.10% | 122,570 |
| Jun 2, 2026 | $10.43 | $10.46 | $10.42 | $10.44 | -0.10% | 257,137 |
| Jun 1, 2026 | $10.42 | $10.46 | $10.42 | $10.45 | +0.19% | 91,824 |
| May 29, 2026 | $10.40 | $10.45 | $10.38 | $10.43 | +0.10% | 62,669 |
| May 28, 2026 | $10.39 | $10.45 | $10.39 | $10.42 | 0.00% | 105,476 |
| May 27, 2026 | $10.40 | $10.45 | $10.40 | $10.42 | +0.19% | 116,358 |
| May 26, 2026 | $10.41 | $10.42 | $10.40 | $10.40 | -0.10% | 126,713 |
| May 22, 2026 | $10.40 | $10.42 | $10.38 | $10.41 | -0.10% | 222,581 |
| May 21, 2026 | $10.43 | $10.44 | $10.41 | $10.42 | 0.00% | 67,480 |
| May 20, 2026 | $10.45 | $10.46 | $10.41 | $10.42 | +0.10% | 85,338 |
| May 19, 2026 | $10.40 | $10.43 | $10.40 | $10.41 | 0.00% | 84,830 |
| May 18, 2026 | $10.41 | $10.42 | $10.41 | $10.41 | +0.10% | 34,106 |
| May 15, 2026 | $10.43 | $10.44 | $10.37 | $10.40 | -0.19% | 118,065 |
| May 14, 2026 | $10.41 | $10.45 | $10.41 | $10.42 | -0.48% | 105,638 |
| May 13, 2026 | $10.38 | $10.47 | $10.38 | $10.47 | +0.77% | 94,400 |
| May 12, 2026 | $10.41 | $10.43 | $10.36 | $10.39 | -0.48% | 131,370 |
| May 11, 2026 | $10.40 | $10.46 | $10.40 | $10.44 | +0.38% | 53,592 |
| May 8, 2026 | $10.41 | $10.45 | $10.40 | $10.40 | +0.19% | 64,128 |
| May 7, 2026 | $10.38 | $10.41 | $10.34 | $10.38 | +0.29% | 144,770 |
| May 6, 2026 | $10.37 | $10.38 | $10.33 | $10.35 | -0.10% | 202,996 |
| May 5, 2026 | $10.36 | $10.38 | $10.34 | $10.36 | +0.10% | 137,581 |
| May 4, 2026 | $10.37 | $10.41 | $10.33 | $10.35 | -0.58% | 206,810 |
| May 1, 2026 | $10.38 | $10.41 | $10.34 | $10.41 | +0.58% | 86,866 |
| Apr 30, 2026 | $10.35 | $10.38 | $10.32 | $10.35 | +0.10% | 78,662 |
| Apr 29, 2026 | $10.33 | $10.36 | $10.33 | $10.34 | -0.10% | 95,331 |
| Apr 28, 2026 | $10.33 | $10.36 | $10.33 | $10.35 | +0.10% | 47,495 |
| Apr 27, 2026 | $10.32 | $10.36 | $10.32 | $10.34 | -0.19% | 51,467 |
| Apr 24, 2026 | $10.32 | $10.37 | $10.32 | $10.36 | +0.39% | 114,366 |
| Apr 23, 2026 | $10.33 | $10.33 | $10.30 | $10.32 | -0.05% | 126,627 |
| Apr 22, 2026 | $10.31 | $10.34 | $10.30 | $10.33 | +0.34% | 91,434 |
| Apr 21, 2026 | $10.30 | $10.31 | $10.29 | $10.29 | -0.10% | 22,048 |
| Apr 20, 2026 | $10.30 | $10.31 | $10.29 | $10.30 | -0.10% | 20,621 |
| Apr 17, 2026 | $10.30 | $10.32 | $10.29 | $10.31 | 0.00% | 146,520 |
| Apr 16, 2026 | $10.30 | $10.31 | $10.29 | $10.31 | +0.10% | 27,998 |
| Apr 15, 2026 | $10.30 | $10.31 | $10.28 | $10.30 | +0.10% | 108,926 |
| Apr 14, 2026 | $10.28 | $10.34 | $10.28 | $10.29 | +0.10% | 154,169 |
| Apr 13, 2026 | $10.30 | $10.30 | $10.27 | $10.28 | -0.10% | 121,038 |
| Apr 10, 2026 | $10.29 | $10.30 | $10.28 | $10.29 | +0.10% | 94,005 |
| Apr 9, 2026 | $10.29 | $10.30 | $10.28 | $10.28 | -0.15% | 75,004 |
| Apr 8, 2026 | $10.30 | $10.31 | $10.28 | $10.30 | +0.05% | 105,597 |
| Apr 7, 2026 | $10.30 | $10.30 | $10.27 | $10.29 | -0.29% | 140,760 |
| Apr 6, 2026 | $10.29 | $10.38 | $10.28 | $10.32 | +0.39% | 133,445 |
| Apr 2, 2026 | $10.29 | $10.29 | $10.28 | $10.28 | -0.10% | 54,780 |
| Apr 1, 2026 | $10.29 | $10.35 | $10.29 | $10.29 | +0.10% | 92,678 |
| Mar 31, 2026 | $10.31 | $10.32 | $10.28 | $10.28 | 0.00% | 41,185 |
| Mar 30, 2026 | $10.30 | $10.32 | $10.27 | $10.28 | 0.00% | 146,494 |
| Mar 27, 2026 | $10.32 | $10.33 | $10.26 | $10.28 | -0.39% | 399,844 |
| Mar 26, 2026 | $10.36 | $10.36 | $10.32 | $10.32 | -0.10% | 101,560 |
| Mar 25, 2026 | $10.36 | $10.40 | $10.32 | $10.33 | -0.10% | 80,654 |
| Mar 24, 2026 | $10.33 | $10.34 | $10.32 | $10.34 | 0.00% | 28,936 |
| Mar 23, 2026 | $10.34 | $10.35 | $10.31 | $10.34 | 0.00% | 174,121 |
| Mar 20, 2026 | $10.33 | $10.37 | $10.31 | $10.34 | 0.00% | 237,127 |
| Mar 19, 2026 | $10.33 | $10.35 | $10.33 | $10.34 | 0.00% | 218,677 |
| Mar 18, 2026 | $10.35 | $10.35 | $10.33 | $10.34 | -0.29% | 95,539 |
| Mar 17, 2026 | $10.35 | $10.37 | $10.33 | $10.37 | +0.39% | 203,642 |
| Mar 16, 2026 | $10.34 | $10.35 | $10.33 | $10.33 | +0.19% | 29,928 |
| Mar 13, 2026 | $10.36 | $10.38 | $10.31 | $10.31 | -0.39% | 165,136 |
| Mar 12, 2026 | $10.37 | $10.40 | $10.35 | $10.35 | -0.19% | 141,809 |
| Mar 11, 2026 | $10.35 | $10.40 | $10.35 | $10.37 | +0.10% | 71,664 |
| Mar 10, 2026 | $10.36 | $10.40 | $10.36 | $10.36 | +0.10% | 67,495 |
| Mar 9, 2026 | $10.31 | $10.43 | $10.31 | $10.35 | -0.10% | 166,978 |
| Mar 6, 2026 | $10.35 | $10.42 | $10.34 | $10.36 | -0.19% | 377,781 |
| Mar 5, 2026 | $10.36 | $10.40 | $10.36 | $10.38 | +0.10% | 1,178,982 |
| Mar 4, 2026 | $10.36 | $10.41 | $10.36 | $10.37 | +0.10% | 54,325 |
| Mar 3, 2026 | $10.35 | $10.40 | $10.32 | $10.36 | -0.58% | 209,681 |
| Mar 2, 2026 | $10.48 | $10.48 | $10.37 | $10.42 | -0.10% | 269,296 |
| Feb 27, 2026 | $10.49 | $10.50 | $10.43 | $10.43 | -0.67% | 128,031 |
| Feb 26, 2026 | $10.50 | $10.55 | $10.49 | $10.50 | -0.28% | 107,156 |
| Feb 25, 2026 | $10.48 | $10.54 | $10.47 | $10.53 | +0.29% | 123,320 |
| Feb 24, 2026 | $10.48 | $10.53 | $10.48 | $10.50 | 0.00% | 43,578 |
| Feb 23, 2026 | $10.47 | $10.52 | $10.47 | $10.50 | -0.19% | 121,682 |
| Feb 20, 2026 | $10.51 | $10.53 | $10.49 | $10.52 | +0.19% | 64,229 |
| Feb 19, 2026 | $10.52 | $10.56 | $10.49 | $10.50 | -0.10% | 45,011 |
| Feb 18, 2026 | $10.55 | $10.55 | $10.48 | $10.51 | -0.19% | 68,024 |
| Feb 17, 2026 | $10.57 | $10.63 | $10.46 | $10.53 | -0.19% | 237,533 |
| Feb 13, 2026 | $10.57 | $10.57 | $10.51 | $10.55 | +0.19% | 33,335 |
| Feb 12, 2026 | $10.62 | $10.69 | $10.47 | $10.53 | -1.22% | 509,391 |
| Feb 11, 2026 | $10.68 | $10.74 | $10.66 | $10.66 | -0.47% | 39,570 |
| Feb 10, 2026 | $10.66 | $10.72 | $10.64 | $10.71 | +0.66% | 30,015 |
| Feb 9, 2026 | $10.70 | $10.71 | $10.62 | $10.64 | -0.37% | 91,525 |
| Feb 6, 2026 | $10.66 | $10.75 | $10.64 | $10.68 | +0.19% | 82,321 |
| Feb 5, 2026 | $10.67 | $10.68 | $10.57 | $10.66 | -0.09% | 208,464 |
| Feb 4, 2026 | $10.66 | $10.69 | $10.60 | $10.67 | -0.09% | 291,234 |
| Feb 3, 2026 | $10.65 | $10.72 | $10.60 | $10.68 | -0.37% | 233,251 |
| Feb 2, 2026 | $10.67 | $10.79 | $10.60 | $10.72 | +0.19% | 224,178 |
| Jan 30, 2026 | $10.68 | $10.78 | $10.68 | $10.70 | -0.28% | 184,911 |
| Jan 29, 2026 | $10.81 | $10.81 | $10.69 | $10.73 | -0.83% | 312,593 |
| Jan 28, 2026 | $10.84 | $10.84 | $10.71 | $10.82 | +0.28% | 68,752 |
| Jan 27, 2026 | $10.72 | $10.81 | $10.67 | $10.79 | +0.75% | 59,065 |
| Jan 26, 2026 | $10.75 | $10.76 | $10.69 | $10.71 | -0.56% | 140,553 |
| Jan 23, 2026 | $10.81 | $10.83 | $10.70 | $10.77 | -0.46% | 154,620 |
| Jan 22, 2026 | $10.88 | $10.89 | $10.75 | $10.82 | -0.55% | 113,259 |
| Jan 21, 2026 | $10.65 | $10.96 | $10.65 | $10.88 | +0.74% | 228,683 |
| Jan 20, 2026 | $10.80 | $10.83 | $10.65 | $10.80 | -1.01% | 116,212 |
| Jan 16, 2026 | $10.69 | $10.93 | $10.65 | $10.91 | +2.06% | 189,235 |
| Jan 15, 2026 | $10.77 | $10.78 | $10.61 | $10.69 | -0.65% | 189,754 |
| Jan 14, 2026 | $10.84 | $10.84 | $10.69 | $10.76 | -0.65% | 142,844 |
| Jan 13, 2026 | $10.91 | $10.91 | $10.78 | $10.83 | -0.37% | 180,407 |
| Jan 12, 2026 | $10.99 | $10.99 | $10.78 | $10.87 | -0.91% | 107,580 |
| Jan 9, 2026 | $11.00 | $11.00 | $10.90 | $10.97 | -0.27% | 69,576 |
| Jan 8, 2026 | $10.93 | $11.00 | $10.90 | $11.00 | 0.00% | 111,586 |
| Jan 7, 2026 | $10.98 | $11.00 | $10.87 | $11.00 | +0.18% | 71,259 |
| Jan 6, 2026 | $10.90 | $11.00 | $10.81 | $10.98 | +1.15% | 218,404 |
| Jan 5, 2026 | $10.66 | $10.94 | $10.65 | $10.86 | +1.83% | 385,009 |
| Jan 2, 2026 | $10.67 | $10.77 | $10.64 | $10.66 | -0.09% | 153,749 |
| Dec 31, 2025 | $10.64 | $10.79 | $10.55 | $10.67 | +0.28% | 201,661 |
| Dec 30, 2025 | $10.63 | $10.69 | $10.59 | $10.64 | +0.19% | 141,061 |
| Dec 29, 2025 | $10.65 | $10.69 | $10.60 | $10.62 | -0.28% | 130,333 |
| Dec 26, 2025 | $10.63 | $10.70 | $10.62 | $10.65 | -0.28% | 71,174 |
| Dec 24, 2025 | $10.60 | $10.70 | $10.57 | $10.68 | +1.33% | 342,763 |
| Dec 23, 2025 | $10.55 | $10.81 | $10.52 | $10.54 | -0.28% | 586,735 |
| Dec 22, 2025 | $10.66 | $10.73 | $10.54 | $10.57 | -1.03% | 137,510 |
| Dec 19, 2025 | $10.53 | $10.75 | $10.50 | $10.68 | +1.81% | 229,509 |
| Dec 18, 2025 | $10.49 | $10.55 | $10.47 | $10.49 | +0.19% | 101,075 |
| Dec 17, 2025 | $10.55 | $10.65 | $10.45 | $10.47 | -1.13% | 194,157 |
| Dec 16, 2025 | $10.52 | $10.65 | $10.47 | $10.59 | +0.67% | 145,218 |
| Dec 15, 2025 | $10.65 | $10.65 | $10.51 | $10.52 | -1.22% | 114,274 |
| Dec 12, 2025 | $10.58 | $10.69 | $10.57 | $10.65 | -0.09% | 130,659 |
| Dec 11, 2025 | $10.62 | $10.68 | $10.56 | $10.66 | +0.47% | 99,986 |
| Dec 10, 2025 | $10.61 | $10.67 | $10.58 | $10.61 | -0.28% | 97,286 |
| Dec 9, 2025 | $10.75 | $10.75 | $10.63 | $10.64 | -0.28% | 91,135 |
| Dec 8, 2025 | $10.70 | $10.74 | $10.67 | $10.67 | -0.28% | 86,341 |
| Dec 5, 2025 | $10.69 | $10.74 | $10.69 | $10.70 | 0.00% | 101,577 |
| Dec 4, 2025 | $10.73 | $10.73 | $10.66 | $10.70 | -0.37% | 147,295 |
| Dec 3, 2025 | $10.67 | $10.75 | $10.64 | $10.74 | +0.28% | 121,973 |
| Dec 2, 2025 | $10.62 | $10.74 | $10.55 | $10.71 | +0.19% | 183,943 |
| Dec 1, 2025 | $10.70 | $10.74 | $10.67 | $10.69 | -0.19% | 178,302 |
| Nov 28, 2025 | $10.70 | $10.78 | $10.64 | $10.71 | -0.19% | 92,514 |
| Nov 26, 2025 | $10.78 | $10.78 | $10.66 | $10.73 | +0.28% | 112,730 |
| Nov 25, 2025 | $10.74 | $10.75 | $10.64 | $10.70 | 0.00% | 209,060 |
| Nov 24, 2025 | $10.62 | $10.72 | $10.57 | $10.70 | +0.94% | 123,490 |
| Nov 21, 2025 | $10.56 | $10.69 | $10.47 | $10.60 | 0.00% | 288,113 |
| Nov 20, 2025 | $10.75 | $10.75 | $10.54 | $10.60 | -1.30% | 371,004 |
| Nov 19, 2025 | $10.70 | $10.86 | $10.65 | $10.74 | +0.94% | 227,281 |
| Nov 18, 2025 | $10.84 | $10.92 | $10.60 | $10.64 | -2.56% | 880,782 |
| Nov 17, 2025 | $11.03 | $11.06 | $10.77 | $10.92 | -1.36% | 336,724 |
| Nov 14, 2025 | $11.00 | $11.15 | $10.86 | $11.07 | +0.27% | 97,182 |
| Nov 13, 2025 | $11.19 | $11.20 | $10.90 | $11.04 | -1.25% | 371,723 |
| Nov 12, 2025 | $11.21 | $11.30 | $11.11 | $11.18 | -0.18% | 148,258 |
| Nov 11, 2025 | $11.13 | $11.20 | $11.10 | $11.20 | +0.63% | 118,634 |
| Nov 10, 2025 | $10.93 | $11.19 | $10.93 | $11.13 | +2.11% | 184,913 |
| Nov 7, 2025 | $10.91 | $10.98 | $10.79 | $10.90 | -0.46% | 135,653 |
| Nov 6, 2025 | $11.05 | $11.07 | $10.80 | $10.95 | -0.90% | 263,761 |
| Nov 5, 2025 | $10.94 | $11.24 | $10.88 | $11.05 | +1.47% | 150,150 |
| Nov 4, 2025 | $10.93 | $11.14 | $10.86 | $10.89 | -1.18% | 223,990 |
| Nov 3, 2025 | $11.08 | $11.17 | $10.97 | $11.02 | – | 178,607 |
See a number that looks wrong?