Research Solutions, Inc. (RSSS) stock
RSSSNasdaqServices-Business Services, NECFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Sep 11, 2026Score 14/3025% below fair value
$2.01+0.07 (+3.61%)
Close on Nov 13, 2026Market cap $67.86MP/E 22.3Yield –
Price history
Research Solutions share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$2.01
+3.61% on the day
52-week range
$1.77 – $3.38
-40.5% from the high
Change over 52 weeks
-35.4%
From $3.11 on Nov 13, 2025
Average volume
35,821
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.95 | $2.07 | $1.92 | $2.01 | +3.61% | 126,840 |
| Nov 12, 2026 | $1.93 | $1.96 | $1.90 | $1.94 | 0.00% | 32,974 |
| Nov 11, 2026 | $1.81 | $1.94 | $1.77 | $1.94 | +7.18% | 101,989 |
| Nov 10, 2026 | $1.83 | $1.88 | $1.79 | $1.81 | -0.55% | 21,471 |
| Nov 9, 2026 | $1.81 | $1.86 | $1.78 | $1.82 | 0.00% | 17,900 |
| Nov 6, 2026 | $1.79 | $1.83 | $1.77 | $1.82 | 0.00% | 31,249 |
| Nov 5, 2026 | $1.85 | $1.85 | $1.79 | $1.82 | -2.15% | 30,930 |
| Nov 4, 2026 | $1.89 | $1.90 | $1.83 | $1.86 | 0.00% | 28,674 |
| Nov 3, 2026 | $1.87 | $1.91 | $1.85 | $1.86 | +0.27% | 25,065 |
| Nov 2, 2026 | $1.87 | $1.90 | $1.84 | $1.86 | +1.37% | 18,706 |
| Oct 30, 2026 | $1.91 | $1.91 | $1.83 | $1.83 | -1.08% | 14,441 |
| Oct 29, 2026 | $1.89 | $1.90 | $1.78 | $1.85 | -1.60% | 178,209 |
| Oct 28, 2026 | $1.92 | $1.92 | $1.87 | $1.88 | -1.05% | 22,781 |
| Oct 27, 2026 | $1.99 | $1.99 | $1.89 | $1.90 | -3.55% | 34,206 |
| Oct 26, 2026 | $1.97 | $2.00 | $1.96 | $1.97 | +0.51% | 10,331 |
| Oct 23, 2026 | $1.99 | $1.99 | $1.96 | $1.96 | -2.49% | 15,091 |
| Oct 22, 2026 | $1.99 | $2.04 | $1.98 | $2.01 | +1.52% | 18,797 |
| Oct 21, 2026 | $1.99 | $2.02 | $1.97 | $1.98 | 0.00% | 18,219 |
| Oct 20, 2026 | $2.00 | $2.06 | $1.95 | $1.98 | -1.00% | 23,790 |
| Oct 19, 2026 | $2.00 | $2.04 | $1.99 | $2.00 | 0.00% | 19,092 |
| Oct 16, 2026 | $2.00 | $2.00 | $1.96 | $2.00 | -0.99% | 24,096 |
| Oct 15, 2026 | $1.96 | $2.03 | $1.96 | $2.02 | +3.06% | 34,288 |
| Oct 14, 2026 | $1.93 | $1.97 | $1.90 | $1.96 | -0.25% | 71,474 |
| Oct 13, 2026 | $2.02 | $2.02 | $1.93 | $1.97 | -2.72% | 29,899 |
| Oct 12, 2026 | $2.01 | $2.02 | $2.00 | $2.02 | +1.00% | 25,784 |
| Oct 9, 2026 | $2.01 | $2.01 | $2.00 | $2.00 | -1.48% | 6,542 |
| Oct 8, 2026 | $2.02 | $2.06 | $1.99 | $2.03 | +0.50% | 37,050 |
| Oct 7, 2026 | $2.03 | $2.04 | $2.02 | $2.02 | -0.98% | 7,386 |
| Oct 6, 2026 | $2.10 | $2.16 | $2.01 | $2.04 | -2.39% | 26,150 |
| Oct 5, 2026 | $2.13 | $2.18 | $2.09 | $2.09 | -2.79% | 33,454 |
| Oct 2, 2026 | $2.15 | $2.17 | $2.09 | $2.15 | +0.94% | 21,929 |
| Oct 1, 2026 | $2.13 | $2.15 | $2.10 | $2.13 | -1.39% | 16,139 |
| Sep 30, 2026 | $2.17 | $2.18 | $2.14 | $2.16 | +0.93% | 35,728 |
| Sep 29, 2026 | $2.14 | $2.16 | $2.14 | $2.14 | -0.47% | 16,007 |
| Sep 28, 2026 | $2.11 | $2.15 | $2.09 | $2.15 | +1.90% | 56,695 |
| Sep 25, 2026 | $2.10 | $2.13 | $2.07 | $2.11 | -0.47% | 47,044 |
| Sep 24, 2026 | $2.09 | $2.12 | $2.06 | $2.12 | 0.00% | 24,736 |
| Sep 23, 2026 | $2.10 | $2.12 | $2.09 | $2.12 | +0.95% | 13,221 |
| Sep 22, 2026 | $2.15 | $2.15 | $2.07 | $2.10 | -1.41% | 31,286 |
| Sep 21, 2026 | $2.10 | $2.16 | $2.08 | $2.13 | +2.90% | 50,791 |
| Sep 18, 2026 | $2.12 | $2.14 | $2.07 | $2.07 | -0.96% | 65,876 |
| Sep 17, 2026 | $2.09 | $2.12 | $2.06 | $2.09 | +1.46% | 59,386 |
| Sep 16, 2026 | $2.01 | $2.10 | $1.97 | $2.06 | +4.57% | 142,545 |
| Sep 15, 2026 | $2.02 | $2.02 | $1.92 | $1.97 | -0.51% | 157,709 |
| Sep 14, 2026 | $2.08 | $2.12 | $1.96 | $1.98 | -7.48% | 107,434 |
| Sep 11, 2026 | $2.15 | $2.22 | $2.07 | $2.14 | +0.47% | 34,974 |
| Sep 10, 2026 | $2.14 | $2.21 | $2.13 | $2.13 | -0.47% | 25,918 |
| Sep 9, 2026 | $2.18 | $2.22 | $2.13 | $2.14 | -1.83% | 69,033 |
| Sep 8, 2026 | $2.23 | $2.23 | $2.18 | $2.18 | -2.24% | 20,174 |
| Sep 4, 2026 | $2.22 | $2.27 | $2.21 | $2.23 | +1.36% | 48,317 |
| Sep 3, 2026 | $2.19 | $2.26 | $2.17 | $2.20 | 0.00% | 48,066 |
| Sep 2, 2026 | $2.17 | $2.23 | $2.15 | $2.20 | +1.85% | 65,125 |
| Sep 1, 2026 | $2.27 | $2.27 | $2.16 | $2.16 | -4.00% | 20,776 |
| Aug 31, 2026 | $2.22 | $2.27 | $2.20 | $2.25 | +1.35% | 7,432 |
| Aug 28, 2026 | $2.21 | $2.23 | $2.20 | $2.22 | +0.45% | 8,562 |
| Aug 27, 2026 | $2.25 | $2.30 | $2.20 | $2.21 | -1.34% | 15,282 |
| Aug 26, 2026 | $2.25 | $2.28 | $2.22 | $2.24 | +1.36% | 20,012 |
| Aug 25, 2026 | $2.22 | $2.28 | $2.20 | $2.21 | 0.00% | 5,978 |
| Aug 24, 2026 | $2.21 | $2.27 | $2.18 | $2.21 | -1.78% | 33,265 |
| Aug 21, 2026 | $2.22 | $2.25 | $2.19 | $2.25 | +2.27% | 8,944 |
| Aug 20, 2026 | $2.22 | $2.22 | $2.15 | $2.20 | -0.45% | 15,220 |
| Aug 19, 2026 | $2.26 | $2.26 | $2.18 | $2.21 | -0.90% | 21,128 |
| Aug 18, 2026 | $2.29 | $2.30 | $2.22 | $2.23 | -3.25% | 22,587 |
| Aug 17, 2026 | $2.30 | $2.36 | $2.27 | $2.31 | -0.65% | 25,469 |
| Aug 14, 2026 | $2.27 | $2.34 | $2.27 | $2.32 | +1.31% | 49,742 |
| Aug 13, 2026 | $2.23 | $2.29 | $2.20 | $2.29 | +2.69% | 37,832 |
| Aug 12, 2026 | $2.12 | $2.27 | $2.12 | $2.23 | +5.19% | 75,062 |
| Aug 11, 2026 | $2.15 | $2.16 | $2.12 | $2.12 | -1.85% | 18,327 |
| Aug 10, 2026 | $2.15 | $2.17 | $2.15 | $2.16 | 0.00% | 15,525 |
| Aug 7, 2026 | $2.19 | $2.19 | $2.11 | $2.16 | -0.92% | 28,839 |
| Aug 6, 2026 | $2.23 | $2.23 | $2.16 | $2.18 | -1.36% | 7,722 |
| Aug 5, 2026 | $2.22 | $2.22 | $2.20 | $2.21 | 0.00% | 17,343 |
| Aug 4, 2026 | $2.24 | $2.27 | $2.21 | $2.21 | -0.45% | 20,270 |
| Aug 3, 2026 | $2.20 | $2.33 | $2.20 | $2.22 | +0.91% | 38,382 |
| Jul 31, 2026 | $2.21 | $2.23 | $2.20 | $2.20 | -0.90% | 34,626 |
| Jul 30, 2026 | $2.22 | $2.23 | $2.18 | $2.22 | -0.89% | 33,472 |
| Jul 29, 2026 | $2.20 | $2.33 | $2.20 | $2.24 | +1.82% | 33,512 |
| Jul 28, 2026 | $2.20 | $2.22 | $2.20 | $2.20 | 0.00% | 7,443 |
| Jul 27, 2026 | $2.21 | $2.21 | $2.19 | $2.20 | 0.00% | 99,278 |
| Jul 24, 2026 | $2.21 | $2.27 | $2.20 | $2.20 | 0.00% | 44,625 |
| Jul 23, 2026 | $2.20 | $2.28 | $2.20 | $2.20 | 0.00% | 16,809 |
| Jul 22, 2026 | $2.20 | $2.22 | $2.20 | $2.20 | -0.45% | 26,370 |
| Jul 21, 2026 | $2.20 | $2.23 | $2.20 | $2.21 | +0.45% | 7,199 |
| Jul 20, 2026 | $2.21 | $2.25 | $2.20 | $2.20 | -0.45% | 21,180 |
| Jul 17, 2026 | $2.19 | $2.21 | $2.18 | $2.21 | +0.45% | 27,263 |
| Jul 16, 2026 | $2.20 | $2.23 | $2.11 | $2.20 | 0.00% | 32,558 |
| Jul 15, 2026 | $2.26 | $2.28 | $2.18 | $2.20 | -2.65% | 10,403 |
| Jul 14, 2026 | $2.31 | $2.32 | $2.26 | $2.26 | -2.59% | 32,996 |
| Jul 13, 2026 | $2.31 | $2.34 | $2.28 | $2.32 | +0.43% | 28,140 |
| Jul 10, 2026 | $2.32 | $2.34 | $2.30 | $2.31 | 0.00% | 9,349 |
| Jul 9, 2026 | $2.30 | $2.34 | $2.27 | $2.31 | 0.00% | 88,964 |
| Jul 8, 2026 | $2.31 | $2.35 | $2.31 | $2.31 | -0.86% | 11,388 |
| Jul 7, 2026 | $2.31 | $2.35 | $2.31 | $2.33 | +0.43% | 19,516 |
| Jul 6, 2026 | $2.33 | $2.36 | $2.31 | $2.32 | +0.43% | 17,273 |
| Jul 2, 2026 | $2.34 | $2.37 | $2.17 | $2.31 | -4.15% | 47,798 |
| Jul 1, 2026 | $2.31 | $2.43 | $2.30 | $2.41 | +3.88% | 41,218 |
| Jun 30, 2026 | $2.28 | $2.36 | $2.28 | $2.32 | +1.31% | 18,515 |
| Jun 29, 2026 | $2.26 | $2.30 | $2.25 | $2.29 | 0.00% | 39,096 |
| Jun 26, 2026 | $2.23 | $2.29 | $2.23 | $2.29 | +1.78% | 39,890 |
| Jun 25, 2026 | $2.24 | $2.29 | $2.24 | $2.25 | 0.00% | 24,473 |
| Jun 24, 2026 | $2.24 | $2.29 | $2.21 | $2.25 | 0.00% | 58,071 |
| Jun 23, 2026 | $2.21 | $2.26 | $2.21 | $2.25 | +2.27% | 58,766 |
| Jun 22, 2026 | $2.26 | $2.29 | $2.19 | $2.20 | -3.93% | 76,412 |
| Jun 18, 2026 | $2.22 | $2.31 | $2.22 | $2.29 | +2.23% | 74,939 |
| Jun 17, 2026 | $2.24 | $2.29 | $2.23 | $2.24 | -0.44% | 44,727 |
| Jun 16, 2026 | $2.25 | $2.32 | $2.24 | $2.25 | -0.44% | 69,035 |
| Jun 15, 2026 | $2.33 | $2.39 | $2.25 | $2.26 | -3.00% | 65,020 |
| Jun 12, 2026 | $2.25 | $2.36 | $2.25 | $2.33 | +3.56% | 69,474 |
| Jun 11, 2026 | $2.26 | $2.32 | $2.22 | $2.25 | -1.75% | 88,671 |
| Jun 10, 2026 | $2.20 | $2.32 | $2.20 | $2.29 | +3.62% | 58,563 |
| Jun 9, 2026 | $2.25 | $2.28 | $2.21 | $2.21 | -1.78% | 90,786 |
| Jun 8, 2026 | $2.20 | $2.32 | $2.20 | $2.25 | 0.00% | 49,057 |
| Jun 5, 2026 | $2.25 | $2.31 | $2.21 | $2.25 | 0.00% | 72,419 |
| Jun 4, 2026 | $2.18 | $2.27 | $2.18 | $2.25 | +1.81% | 62,933 |
| Jun 3, 2026 | $2.18 | $2.25 | $2.18 | $2.21 | +2.79% | 56,456 |
| Jun 2, 2026 | $2.20 | $2.27 | $2.15 | $2.15 | -1.83% | 202,867 |
| Jun 1, 2026 | $2.21 | $2.27 | $2.18 | $2.19 | +0.46% | 36,892 |
| May 29, 2026 | $2.20 | $2.29 | $2.17 | $2.18 | -0.91% | 49,938 |
| May 28, 2026 | $2.29 | $2.31 | $2.20 | $2.20 | -3.93% | 82,349 |
| May 27, 2026 | $2.27 | $2.34 | $2.27 | $2.29 | +0.88% | 61,949 |
| May 26, 2026 | $2.29 | $2.33 | $2.25 | $2.27 | +0.89% | 59,171 |
| May 22, 2026 | $2.24 | $2.30 | $2.23 | $2.25 | -0.44% | 56,371 |
| May 21, 2026 | $2.21 | $2.29 | $2.15 | $2.26 | +3.20% | 184,078 |
| May 20, 2026 | $2.16 | $2.21 | $2.11 | $2.19 | +3.30% | 44,788 |
| May 19, 2026 | $2.11 | $2.20 | $2.11 | $2.12 | 0.00% | 118,833 |
| May 18, 2026 | $2.35 | $2.35 | $2.00 | $2.12 | -11.30% | 246,373 |
| May 15, 2026 | $2.30 | $2.45 | $2.11 | $2.39 | -11.81% | 217,943 |
| May 14, 2026 | $2.53 | $2.75 | $2.50 | $2.71 | +7.97% | 150,438 |
| May 13, 2026 | $2.54 | $2.58 | $2.50 | $2.51 | -4.56% | 353,360 |
| May 12, 2026 | $2.62 | $2.65 | $2.55 | $2.63 | +4.37% | 80,734 |
| May 11, 2026 | $2.60 | $2.64 | $2.49 | $2.52 | -3.08% | 132,875 |
| May 8, 2026 | $2.54 | $2.62 | $2.50 | $2.60 | +0.78% | 62,052 |
| May 7, 2026 | $2.50 | $2.60 | $2.50 | $2.58 | +3.20% | 37,716 |
| May 6, 2026 | $2.55 | $2.59 | $2.45 | $2.50 | -2.34% | 54,202 |
| May 5, 2026 | $2.68 | $2.68 | $2.55 | $2.56 | -3.40% | 20,224 |
| May 4, 2026 | $2.64 | $2.75 | $2.64 | $2.65 | +0.76% | 39,433 |
| May 1, 2026 | $2.57 | $2.74 | $2.55 | $2.63 | +3.54% | 79,223 |
| Apr 30, 2026 | $2.50 | $2.63 | $2.48 | $2.54 | +2.42% | 40,972 |
| Apr 29, 2026 | $2.50 | $2.53 | $2.46 | $2.48 | +1.22% | 40,430 |
| Apr 28, 2026 | $2.45 | $2.53 | $2.40 | $2.45 | 0.00% | 66,189 |
| Apr 27, 2026 | $2.51 | $2.53 | $2.44 | $2.45 | -2.00% | 28,774 |
| Apr 24, 2026 | $2.50 | $2.52 | $2.48 | $2.50 | 0.00% | 91,068 |
| Apr 23, 2026 | $2.57 | $2.57 | $2.49 | $2.50 | -1.96% | 55,879 |
| Apr 22, 2026 | $2.56 | $2.64 | $2.53 | $2.55 | +1.19% | 13,039 |
| Apr 21, 2026 | $2.52 | $2.56 | $2.46 | $2.52 | -1.18% | 40,586 |
| Apr 20, 2026 | $2.59 | $2.60 | $2.53 | $2.55 | -1.54% | 9,340 |
| Apr 17, 2026 | $2.42 | $2.60 | $2.42 | $2.59 | +6.58% | 51,446 |
| Apr 16, 2026 | $2.47 | $2.58 | $2.39 | $2.43 | -1.22% | 42,000 |
| Apr 15, 2026 | $2.32 | $2.46 | $2.31 | $2.46 | +5.58% | 84,488 |
| Apr 14, 2026 | $2.30 | $2.35 | $2.26 | $2.33 | -0.85% | 60,627 |
| Apr 13, 2026 | $2.37 | $2.38 | $2.29 | $2.35 | -2.49% | 76,605 |
| Apr 10, 2026 | $2.45 | $2.47 | $2.40 | $2.41 | -2.82% | 7,416 |
| Apr 9, 2026 | $2.46 | $2.50 | $2.36 | $2.48 | +0.81% | 38,135 |
| Apr 8, 2026 | $2.50 | $2.54 | $2.40 | $2.46 | +2.50% | 61,582 |
| Apr 7, 2026 | $2.45 | $2.51 | $2.39 | $2.40 | -4.00% | 53,460 |
| Apr 6, 2026 | $2.39 | $2.52 | $2.36 | $2.50 | +4.60% | 52,541 |
| Apr 2, 2026 | $2.34 | $2.41 | $2.34 | $2.39 | +1.27% | 9,444 |
| Apr 1, 2026 | $2.25 | $2.45 | $2.25 | $2.36 | +4.42% | 40,350 |
| Mar 31, 2026 | $2.25 | $2.30 | $2.20 | $2.26 | +0.89% | 72,004 |
| Mar 30, 2026 | $2.36 | $2.36 | $2.22 | $2.24 | -4.68% | 28,623 |
| Mar 27, 2026 | $2.35 | $2.36 | $2.33 | $2.35 | 0.00% | 19,480 |
| Mar 26, 2026 | $2.35 | $2.37 | $2.32 | $2.35 | 0.00% | 50,016 |
| Mar 25, 2026 | $2.29 | $2.36 | $2.26 | $2.35 | +3.07% | 17,900 |
| Mar 24, 2026 | $2.33 | $2.33 | $2.28 | $2.28 | -2.98% | 23,396 |
| Mar 23, 2026 | $2.34 | $2.35 | $2.28 | $2.35 | +0.43% | 36,435 |
| Mar 20, 2026 | $2.30 | $2.34 | $2.21 | $2.34 | +1.74% | 169,414 |
| Mar 19, 2026 | $2.35 | $2.35 | $2.18 | $2.30 | +0.44% | 26,886 |
| Mar 18, 2026 | $2.33 | $2.33 | $2.27 | $2.29 | -2.55% | 27,172 |
| Mar 17, 2026 | $2.32 | $2.36 | $2.30 | $2.35 | +2.17% | 34,770 |
| Mar 16, 2026 | $2.31 | $2.36 | $2.28 | $2.30 | -0.43% | 97,482 |
| Mar 13, 2026 | $2.28 | $2.33 | $2.24 | $2.31 | +1.32% | 27,471 |
| Mar 12, 2026 | $2.30 | $2.33 | $2.27 | $2.28 | -0.87% | 59,609 |
| Mar 11, 2026 | $2.31 | $2.35 | $2.25 | $2.30 | -0.43% | 23,851 |
| Mar 10, 2026 | $2.33 | $2.37 | $2.30 | $2.31 | -1.70% | 63,301 |
| Mar 9, 2026 | $2.34 | $2.38 | $2.33 | $2.35 | -2.08% | 43,784 |
| Mar 6, 2026 | $2.41 | $2.41 | $2.33 | $2.40 | 0.00% | 24,850 |
| Mar 5, 2026 | $2.38 | $2.43 | $2.37 | $2.40 | +1.69% | 19,226 |
| Mar 4, 2026 | $2.32 | $2.45 | $2.32 | $2.36 | +1.72% | 64,122 |
| Mar 3, 2026 | $2.25 | $2.32 | $2.15 | $2.32 | +3.11% | 40,059 |
| Mar 2, 2026 | $2.29 | $2.37 | $2.25 | $2.25 | -3.02% | 68,604 |
| Feb 27, 2026 | $2.37 | $2.40 | $2.25 | $2.32 | -2.52% | 89,210 |
| Feb 26, 2026 | $2.44 | $2.45 | $2.35 | $2.38 | 0.00% | 72,545 |
| Feb 25, 2026 | $2.44 | $2.50 | $2.37 | $2.38 | -2.06% | 60,563 |
| Feb 24, 2026 | $2.41 | $2.61 | $2.37 | $2.43 | +1.25% | 101,688 |
| Feb 23, 2026 | $2.47 | $2.51 | $2.35 | $2.40 | -2.04% | 100,617 |
| Feb 20, 2026 | $2.44 | $2.58 | $2.42 | $2.45 | +0.82% | 53,975 |
| Feb 19, 2026 | $2.43 | $2.58 | $2.40 | $2.43 | +1.67% | 92,961 |
| Feb 18, 2026 | $2.51 | $2.53 | $2.38 | $2.39 | -4.78% | 688,794 |
| Feb 17, 2026 | $2.56 | $2.56 | $2.47 | $2.51 | +0.40% | 101,317 |
| Feb 13, 2026 | $2.51 | $2.62 | $2.50 | $2.50 | -0.40% | 120,777 |
| Feb 12, 2026 | $2.51 | $2.53 | $2.49 | $2.51 | 0.00% | 44,997 |
| Feb 11, 2026 | $2.50 | $2.53 | $2.41 | $2.51 | -0.79% | 70,752 |
| Feb 10, 2026 | $2.55 | $2.60 | $2.50 | $2.53 | +1.20% | 51,401 |
| Feb 9, 2026 | $2.60 | $2.66 | $2.46 | $2.50 | -3.85% | 149,818 |
| Feb 6, 2026 | $2.63 | $2.66 | $2.57 | $2.60 | 0.00% | 76,021 |
| Feb 5, 2026 | $2.63 | $2.79 | $2.60 | $2.60 | -1.14% | 174,685 |
| Feb 4, 2026 | $2.64 | $2.74 | $2.57 | $2.63 | -1.87% | 71,798 |
| Feb 3, 2026 | $2.84 | $2.85 | $2.67 | $2.68 | -5.63% | 110,100 |
| Feb 2, 2026 | $2.85 | $2.86 | $2.83 | $2.84 | -0.35% | 24,077 |
| Jan 30, 2026 | $2.75 | $2.87 | $2.68 | $2.85 | +3.64% | 23,005 |
| Jan 29, 2026 | $2.81 | $2.82 | $2.64 | $2.75 | -2.83% | 88,674 |
| Jan 28, 2026 | $2.94 | $2.94 | $2.82 | $2.83 | -4.39% | 20,778 |
| Jan 27, 2026 | $2.93 | $2.99 | $2.89 | $2.96 | -1.00% | 38,553 |
| Jan 26, 2026 | $2.88 | $2.99 | $2.83 | $2.99 | +3.46% | 43,778 |
| Jan 23, 2026 | $2.86 | $2.91 | $2.82 | $2.89 | -0.34% | 49,379 |
| Jan 22, 2026 | $2.89 | $2.92 | $2.85 | $2.90 | +0.69% | 25,950 |
| Jan 21, 2026 | $2.81 | $2.94 | $2.81 | $2.88 | +2.49% | 25,653 |
| Jan 20, 2026 | $2.81 | $2.86 | $2.76 | $2.81 | -0.71% | 54,025 |
| Jan 16, 2026 | $2.92 | $2.95 | $2.83 | $2.83 | -2.41% | 49,325 |
| Jan 15, 2026 | $2.85 | $2.93 | $2.84 | $2.90 | +1.75% | 36,283 |
| Jan 14, 2026 | $2.81 | $2.88 | $2.78 | $2.85 | +0.35% | 17,553 |
| Jan 13, 2026 | $2.85 | $2.95 | $2.79 | $2.84 | -3.07% | 29,911 |
| Jan 12, 2026 | $2.90 | $2.94 | $2.81 | $2.93 | +1.03% | 42,166 |
| Jan 9, 2026 | $2.87 | $2.94 | $2.85 | $2.90 | +1.40% | 26,889 |
| Jan 8, 2026 | $2.81 | $2.87 | $2.80 | $2.86 | +2.14% | 22,463 |
| Jan 7, 2026 | $2.73 | $2.81 | $2.70 | $2.80 | +2.56% | 49,600 |
| Jan 6, 2026 | $2.90 | $2.90 | $2.72 | $2.73 | -5.86% | 136,902 |
| Jan 5, 2026 | $2.92 | $2.97 | $2.90 | $2.90 | -1.02% | 17,526 |
| Jan 2, 2026 | $2.92 | $2.93 | $2.88 | $2.93 | -0.34% | 32,960 |
| Dec 31, 2025 | $2.93 | $3.04 | $2.90 | $2.94 | 0.00% | 20,672 |
| Dec 30, 2025 | $2.95 | $2.95 | $2.91 | $2.94 | -0.34% | 26,907 |
| Dec 29, 2025 | $2.92 | $2.95 | $2.89 | $2.95 | +1.37% | 35,709 |
| Dec 26, 2025 | $2.85 | $2.95 | $2.84 | $2.91 | +2.11% | 38,485 |
| Dec 24, 2025 | $2.85 | $2.86 | $2.82 | $2.85 | 0.00% | 11,455 |
| Dec 23, 2025 | $3.05 | $3.05 | $2.84 | $2.85 | -3.72% | 31,744 |
| Dec 22, 2025 | $2.96 | $3.04 | $2.91 | $2.96 | +2.42% | 80,166 |
| Dec 19, 2025 | $2.87 | $2.92 | $2.79 | $2.89 | +1.76% | 212,055 |
| Dec 18, 2025 | $2.82 | $2.93 | $2.82 | $2.84 | -1.05% | 76,696 |
| Dec 17, 2025 | $2.96 | $2.97 | $2.85 | $2.87 | -3.04% | 53,517 |
| Dec 16, 2025 | $2.85 | $3.00 | $2.85 | $2.96 | +3.14% | 38,066 |
| Dec 15, 2025 | $3.01 | $3.10 | $2.86 | $2.87 | -3.69% | 140,505 |
| Dec 12, 2025 | $2.94 | $2.99 | $2.89 | $2.98 | +2.05% | 46,172 |
| Dec 11, 2025 | $2.99 | $2.99 | $2.78 | $2.92 | -2.67% | 109,909 |
| Dec 10, 2025 | $2.95 | $3.03 | $2.93 | $3.00 | +2.04% | 58,627 |
| Dec 9, 2025 | $2.96 | $2.99 | $2.92 | $2.94 | +0.34% | 45,891 |
| Dec 8, 2025 | $2.99 | $3.10 | $2.86 | $2.93 | 0.00% | 85,674 |
| Dec 5, 2025 | $2.97 | $3.04 | $2.93 | $2.93 | -2.33% | 90,236 |
| Dec 4, 2025 | $2.96 | $3.00 | $2.85 | $3.00 | +1.69% | 114,363 |
| Dec 3, 2025 | $3.03 | $3.03 | $2.75 | $2.95 | -1.67% | 40,917 |
| Dec 2, 2025 | $3.03 | $3.05 | $2.91 | $3.00 | +1.35% | 164,623 |
| Dec 1, 2025 | $3.03 | $3.06 | $2.96 | $2.96 | -3.27% | 40,066 |
| Nov 28, 2025 | $3.08 | $3.13 | $3.04 | $3.06 | -0.65% | 18,655 |
| Nov 26, 2025 | $3.13 | $3.17 | $3.07 | $3.08 | -3.14% | 34,954 |
| Nov 25, 2025 | $3.01 | $3.18 | $2.93 | $3.18 | +5.65% | 74,430 |
| Nov 24, 2025 | $3.30 | $3.38 | $2.96 | $3.01 | -2.59% | 148,590 |
| Nov 21, 2025 | $2.80 | $3.14 | $2.80 | $3.09 | +14.44% | 202,903 |
| Nov 20, 2025 | $2.68 | $2.77 | $2.67 | $2.70 | +3.45% | 130,389 |
| Nov 19, 2025 | $2.82 | $2.82 | $2.55 | $2.61 | -6.79% | 473,969 |
| Nov 18, 2025 | $2.83 | $2.83 | $2.72 | $2.80 | -2.44% | 56,190 |
| Nov 17, 2025 | $3.14 | $3.14 | $2.75 | $2.87 | -10.31% | 220,025 |
| Nov 14, 2025 | $3.10 | $3.31 | $3.08 | $3.20 | +2.89% | 48,859 |
| Nov 13, 2025 | $3.14 | $3.14 | $3.01 | $3.11 | +1.30% | 38,222 |
| Nov 12, 2025 | $3.13 | $3.14 | $2.94 | $3.07 | -1.92% | 44,033 |
| Nov 11, 2025 | $3.12 | $3.18 | $3.12 | $3.13 | +0.32% | 14,214 |
| Nov 10, 2025 | $3.14 | $3.23 | $3.10 | $3.12 | 0.00% | 27,313 |
| Nov 7, 2025 | $3.03 | $3.23 | $3.00 | $3.12 | +1.96% | 28,503 |
| Nov 6, 2025 | $3.10 | $3.10 | $3.01 | $3.06 | -2.55% | 30,909 |
| Nov 5, 2025 | $3.08 | $3.14 | $3.01 | $3.14 | +1.29% | 53,845 |
| Nov 4, 2025 | $3.15 | $3.30 | $3.03 | $3.10 | -2.21% | 26,011 |
| Nov 3, 2025 | $3.24 | $3.24 | $3.11 | $3.17 | – | 74,721 |
Seasonality
RSSS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | -5.2% | -1.8% | 1.0% | 3.0% | 0.9% | 0.7% | 0.5% | 7.0% | -4.0% | 8.2% | 3.2% |
| Months up | 4 of 10 | 2 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 5 of 9 |
| 2026 | -3.1% | -18.6% | -2.6% | 12.4% | -14.2% | 6.4% | -5.2% | 2.3% | -4.0% | -15.3% | 9.8% | |
| 2025 | -7.5% | -22.4% | -12.8% | 5.4% | 0.7% | 4.0% | -7.1% | 13.7% | 23.1% | -13.1% | -5.6% | -3.9% |
| 2024 | 0.4% | 19.5% | 1.3% | -9.0% | -9.2% | -2.3% | 9.8% | -0.7% | -1.8% | -3.7% | 31.9% | 19.6% |
| 2023 | 15.1% | -6.8% | -2.4% | 6.0% | -1.9% | -2.4% | 5.4% | 4.2% | 11.6% | -6.0% | 5.5% | 4.8% |
| 2022 | -12.2% | -1.4% | 0.0% | -10.3% | 6.3% | -12.3% | 5.1% | 0.5% | 8.5% | -5.4% | 11.1% | -10.5% |
| 2021 | 7.3% | -19.2% | 14.9% | -3.0% | 6.2% | 19.7% | -5.2% | -2.2% | -1.1% | -4.2% | -9.6% | 8.4% |
| 2020 | -3.3% | -8.0% | -6.6% | 0.3% | 1.0% | -21.8% | 0.0% | 8.0% | -11.7% | 1.8% | 1.3% | 0.0% |
| 2019 | -2.0% | -4.2% | -6.5% | 4.7% | 6.7% | 15.8% | -1.1% | -14.5% | 4.3% | 0.4% | 34.1% | 9.1% |
| 2018 | -5.7% | 9.6% | 3.2% | 11.5% | 37.9% | -2.5% | 0.0% | -2.6% | 26.3% | 0.0% | 10.8% | -7.9% |
| 2017 | 12.8% | -1.0% | -6.1% | -8.3% | -4.0% | 4.2% | 5.1% | -3.8% | 15.0% | 5.2% | -7.4% | 8.9% |
See a number that looks wrong?