Resona Holdings Inc (RSNHF) stock
RSNHFOTCAlso trades as RSHGY
$14.76+0.34 (+2.33%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Resona share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$14.76
+2.33% on the day
52-week range
$9.24 – $18.30
-19.4% from the high
Change over 52 weeks
+59.1%
From $9.28 on Oct 17, 2025
Average volume
26,868
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.76 | $17.75 | $12.68 | $14.76 | -7.53% | 127,748 |
| Sep 2026 | $16.90 | $18.30 | $13.49 | $15.96 | +1.19% | 199,272 |
| Aug 2026 | $13.60 | $16.73 | $12.65 | $15.77 | +19.23% | 227,874 |
| Jul 2026 | $12.37 | $15.85 | $12.05 | $13.23 | -0.05% | 1,789,170 |
| Jun 2026 | $12.90 | $14.89 | $11.80 | $13.23 | +5.22% | 182,232 |
| May 2026 | $12.90 | $13.98 | $11.44 | $12.58 | +6.57% | 206,315 |
| Apr 2026 | $12.46 | $13.21 | $10.78 | $11.80 | +2.08% | 5,593,568 |
| Mar 2026 | $11.00 | $12.30 | $9.61 | $11.56 | -0.17% | 347,193 |
| Feb 2026 | $11.63 | $14.77 | $10.82 | $11.58 | +6.83% | 78,790 |
| Jan 2026 | $9.94 | $12.33 | $9.27 | $10.84 | +10.39% | 1,597,816 |
| Dec 2025 | $9.40 | $10.74 | $9.24 | $9.82 | +1.87% | 17,101 |
| Nov 2025 | $9.40 | $10.64 | $9.40 | $9.64 | -0.41% | 274,979 |
| Oct 2025 | $10.01 | $10.07 | $9.26 | $9.68 | -3.25% | 50,849 |
| Sep 2025 | $10.66 | $10.66 | $9.75 | $10.01 | -2.34% | 20,388 |
| Aug 2025 | $8.73 | $10.25 | $8.73 | $10.25 | +17.35% | 206 |
| Jul 2025 | $8.80 | $10.16 | $8.73 | $8.73 | -0.80% | 5,724 |
| Jun 2025 | $8.58 | $9.03 | $8.58 | $8.80 | +2.56% | 3,379 |
| May 2025 | $7.94 | $9.04 | $6.96 | $8.58 | +7.84% | 258,558 |
| Apr 2025 | $8.73 | $8.73 | $5.91 | $7.96 | -10.57% | 41,535 |
| Mar 2025 | $8.16 | $9.82 | $7.41 | $8.90 | +19.03% | 9,445 |
| Feb 2025 | $7.59 | $8.67 | $7.03 | $7.47 | -3.76% | 515,982 |
| Jan 2025 | $7.50 | $7.79 | $6.66 | $7.77 | +3.60% | 11,210 |
| Dec 2024 | $8.40 | $8.98 | $6.77 | $7.50 | -1.50% | 4,513 |
| Nov 2024 | $6.66 | $8.59 | $6.64 | $7.61 | +14.35% | 37,852 |
| Oct 2024 | $6.85 | $7.38 | $6.22 | $6.66 | +3.02% | 13,192 |
| Sep 2024 | $7.71 | $7.79 | $6.22 | $6.46 | -12.91% | 12,400 |
| Aug 2024 | $6.67 | $7.44 | $6.67 | $7.42 | – | 11,600 |
Seasonality
RSNHF return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.0% | 1.5% | 10.3% | -4.2% | 7.2% | 3.9% | -0.4% | 18.3% | -3.8% | -2.6% | 7.0% | 0.2% |
| Months up | 2 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 0 of 2 | 2 of 2 | 1 of 3 | 1 of 3 | 1 of 2 | 1 of 2 |
| 2026 | 10.4% | 6.8% | 0.7% | 2.1% | 6.6% | 5.2% | -0.0% | 19.2% | 1.9% | -7.5% | ||
| 2025 | 3.6% | -3.8% | 20.0% | -10.6% | 7.8% | 2.6% | -0.8% | 17.4% | -1.4% | -3.2% | -0.4% | 1.9% |
| 2024 | -11.9% | 3.0% | 14.3% | -1.5% |