Rithm Property Trust Inc. (RPT.PC) stock
RPT.PCNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as RPT
$24.37+0.04 (+0.16%)
Close on Nov 3, 2026Market cap $85.89MP/E 73.7Yield 13.03%
Price history
Rithm Property Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$24.37
+0.16% on the day
52-week range
$23.83 – $26.50
-8.0% from the high
Change over 52 weeks
-1.8%
From $24.81 on Nov 3, 2025
Average volume
3,027
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $24.33 | $24.60 | $24.12 | $24.37 | +0.21% | 14,406 |
| Oct 2026 | $24.61 | $25.16 | $23.83 | $24.32 | -2.13% | 95,005 |
| Sep 2026 | $25.22 | $25.22 | $24.75 | $24.85 | -0.88% | 53,698 |
| Aug 2026 | $24.83 | $25.32 | $24.80 | $25.07 | +1.01% | 29,158 |
| Jul 2026 | $24.89 | $25.25 | $24.69 | $24.82 | -0.34% | 74,087 |
| Jun 2026 | $25.01 | $25.01 | $24.82 | $24.91 | -0.14% | 61,793 |
| May 2026 | $24.99 | $25.05 | $24.75 | $24.94 | -1.97% | 30,929 |
| Apr 2026 | $24.65 | $26.50 | $24.65 | $25.44 | +3.20% | 35,147 |
| Mar 2026 | $25.17 | $25.30 | $24.63 | $24.65 | -1.74% | 33,493 |
| Feb 2026 | $24.76 | $25.25 | $24.76 | $25.09 | +1.19% | 58,145 |
| Jan 2026 | $25.22 | $25.34 | $24.71 | $24.79 | -1.82% | 129,271 |
| Dec 2025 | $25.05 | $25.31 | $24.95 | $25.25 | +0.94% | 58,743 |
| Nov 2025 | $24.73 | $25.15 | $24.67 | $25.01 | +1.27% | 62,901 |
| Oct 2025 | $25.23 | $25.34 | $24.61 | $24.70 | -2.25% | 78,205 |
| Sep 2025 | $25.10 | $25.38 | $25.08 | $25.27 | +0.71% | 60,911 |
| Aug 2025 | $24.70 | $25.29 | $24.70 | $25.09 | -0.99% | 65,421 |
| Jul 2025 | $24.87 | $25.40 | $24.84 | $25.34 | +1.73% | 91,323 |
| Jun 2025 | $25.19 | $25.19 | $24.78 | $24.91 | -1.23% | 158,826 |
| May 2025 | $25.03 | $25.24 | $24.91 | $25.22 | -0.71% | 48,921 |
| Apr 2025 | $25.25 | $25.40 | $24.36 | $25.40 | +0.63% | 144,099 |
| Mar 2025 | $24.90 | $25.50 | $24.22 | $25.24 | +1.28% | 287,127 |
| Feb 2025 | $24.55 | $24.97 | $24.38 | $24.92 | – | 804,510 |
See a number that looks wrong?