Roper Technologies Inc (ROP) stock
ROPNasdaqIndustrial Instruments For Measurement, Display, and ControlFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 19/3026% below fair value
$466.60+16.95 (+3.77%)
Close on Oct 30, 2026Market cap $46.15BP/E 19.3Yield 0.73%
Price history
Roper Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$466.60
+3.77% on the day
52-week range
$305.96 – $470.01
-0.7% from the high
Change over 52 weeks
+5.2%
From $443.40 on Oct 30, 2025
Average volume
883,638
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $353.01 | $470.01 | $351.93 | $466.60 | +33.54% | 20,610,120 |
| Sep 2026 | $420.97 | $429.60 | $347.45 | $349.41 | -17.72% | 17,811,752 |
| Aug 2026 | $400.97 | $428.13 | $386.23 | $424.64 | +8.33% | 14,685,376 |
| Jul 2026 | $346.85 | $410.26 | $335.50 | $391.97 | +15.83% | 19,735,017 |
| Jun 2026 | $330.08 | $347.08 | $320.11 | $338.39 | +3.95% | 27,877,499 |
| May 2026 | $359.37 | $363.60 | $305.96 | $325.53 | -8.25% | 22,487,008 |
| Apr 2026 | $351.47 | $384.00 | $342.08 | $354.81 | +0.27% | 24,650,302 |
| Mar 2026 | $348.00 | $369.27 | $340.41 | $353.86 | +1.18% | 31,023,687 |
| Feb 2026 | $372.79 | $375.56 | $313.07 | $349.73 | -5.79% | 40,568,131 |
| Jan 2026 | $444.73 | $445.00 | $345.93 | $371.23 | -16.60% | 31,608,900 |
| Dec 2025 | $444.46 | $454.81 | $439.25 | $445.13 | -0.24% | 22,972,547 |
| Nov 2025 | $447.54 | $455.80 | $437.37 | $446.22 | +0.02% | 17,397,357 |
| Oct 2025 | $499.26 | $521.28 | $435.42 | $446.15 | -10.54% | 26,136,568 |
| Sep 2025 | $524.09 | $530.00 | $492.25 | $498.69 | -5.25% | 18,424,240 |
| Aug 2025 | $551.10 | $551.11 | $514.05 | $526.31 | -4.38% | 15,306,676 |
| Jul 2025 | $567.24 | $575.77 | $535.70 | $550.40 | -2.90% | 14,102,352 |
| Jun 2025 | $565.94 | $576.49 | $555.05 | $566.84 | -0.60% | 10,072,177 |
| May 2025 | $564.14 | $584.03 | $556.53 | $570.27 | +1.82% | 11,557,439 |
| Apr 2025 | $585.80 | $593.00 | $513.87 | $560.08 | -5.00% | 14,949,874 |
| Mar 2025 | $588.49 | $595.17 | $559.60 | $589.58 | +0.87% | 12,991,283 |
| Feb 2025 | $575.24 | $593.91 | $565.28 | $584.50 | +1.54% | 11,661,128 |
| Jan 2025 | $524.70 | $584.31 | $499.47 | $575.65 | +10.73% | 14,130,351 |
| Dec 2024 | $566.44 | $580.09 | $513.91 | $519.85 | -8.23% | 12,860,408 |
| Nov 2024 | $536.60 | $575.00 | $533.31 | $566.44 | +5.34% | 9,117,220 |
| Oct 2024 | $556.60 | $566.47 | $535.00 | $537.73 | -3.36% | 10,601,178 |
| Sep 2024 | $553.29 | $562.14 | $537.93 | $556.44 | +0.37% | 8,488,418 |
| Aug 2024 | $544.45 | $571.19 | $514.79 | $554.41 | +1.77% | 9,159,488 |
| Jul 2024 | $567.11 | $579.10 | $520.44 | $544.75 | -3.35% | 12,025,084 |
| Jun 2024 | $532.76 | $569.50 | $529.94 | $563.66 | +5.80% | 9,467,006 |
| May 2024 | $512.00 | $549.90 | $508.22 | $532.76 | +4.16% | 12,465,736 |
| Apr 2024 | $562.35 | $565.00 | $508.37 | $511.46 | -8.80% | 12,432,867 |
| Mar 2024 | $541.07 | $563.15 | $534.73 | $560.84 | +2.96% | 9,102,580 |
| Feb 2024 | $538.57 | $559.97 | $532.03 | $544.73 | +1.44% | 10,649,483 |
| Jan 2024 | $542.38 | $562.69 | $521.70 | $537.00 | -1.50% | 10,360,866 |
| Dec 2023 | $538.25 | $551.91 | $531.71 | $545.17 | +1.29% | 17,853,988 |
| Nov 2023 | $490.13 | $539.33 | $483.56 | $538.25 | +10.17% | 10,678,629 |
| Oct 2023 | $483.80 | $505.53 | $474.46 | $488.57 | +0.89% | 9,571,876 |
| Sep 2023 | $500.37 | $508.90 | $482.37 | $484.28 | -2.96% | 7,498,851 |
| Aug 2023 | $491.51 | $504.73 | $482.09 | $499.06 | +1.22% | 6,798,607 |
| Jul 2023 | $477.84 | $502.13 | $471.93 | $493.05 | +2.55% | 9,690,949 |
| Jun 2023 | $450.15 | $482.75 | $446.86 | $480.80 | +5.85% | 10,366,901 |
| May 2023 | $455.50 | $463.90 | $441.06 | $454.22 | -0.12% | 11,465,897 |
| Apr 2023 | $440.24 | $457.09 | $430.03 | $454.78 | +3.20% | 9,764,684 |
| Mar 2023 | $428.84 | $440.69 | $416.78 | $440.69 | +2.44% | 15,463,849 |
| Feb 2023 | $421.93 | $440.66 | $417.76 | $430.20 | +0.81% | 10,134,893 |
| Jan 2023 | $435.81 | $453.43 | $420.09 | $426.75 | -1.24% | 9,526,724 |
| Dec 2022 | $442.12 | $451.25 | $420.70 | $432.09 | -1.55% | 6,632,742 |
| Nov 2022 | $416.69 | $442.76 | $388.66 | $438.89 | +5.87% | 11,672,983 |
| Oct 2022 | $363.10 | $416.74 | $356.22 | $414.54 | +15.27% | 13,643,308 |
| Sep 2022 | $398.39 | $413.74 | $359.22 | $359.64 | -10.67% | 12,191,249 |
| Aug 2022 | $432.87 | $443.32 | $402.45 | $402.58 | -7.81% | 8,985,793 |
| Jul 2022 | $394.84 | $438.77 | $380.18 | $436.67 | +10.65% | 9,319,212 |
| Jun 2022 | $443.69 | $445.55 | $369.51 | $394.65 | -10.80% | 14,591,782 |
| May 2022 | $466.00 | $469.79 | $402.06 | $442.44 | -5.85% | 14,632,101 |
| Apr 2022 | $472.44 | $488.23 | $447.12 | $469.92 | -0.49% | 13,390,449 |
| Mar 2022 | $449.21 | $480.63 | $430.61 | $472.23 | +5.36% | 9,972,447 |
| Feb 2022 | $437.05 | $464.52 | $420.03 | $448.22 | +2.53% | 10,414,169 |
| Jan 2022 | $491.02 | $492.35 | $417.54 | $437.16 | -11.12% | 11,296,081 |
| Dec 2021 | $468.37 | $494.32 | $459.58 | $491.86 | +5.97% | 8,672,143 |
| Nov 2021 | $489.21 | $501.54 | $461.28 | $464.15 | -4.86% | 7,644,511 |
| Oct 2021 | $448.81 | $505.00 | $439.40 | $487.87 | +9.36% | 7,737,305 |
| Sep 2021 | $483.64 | $489.25 | $445.80 | $446.13 | -7.69% | 6,577,191 |
| Aug 2021 | $494.19 | $495.93 | $475.00 | $483.28 | -1.64% | 8,077,757 |
| Jul 2021 | $470.43 | $499.21 | $468.45 | $491.34 | +4.50% | 8,749,876 |
| Jun 2021 | $454.30 | $472.09 | $444.46 | $470.20 | +4.49% | 8,918,860 |
| May 2021 | $447.08 | $452.24 | $425.14 | $450.01 | +0.80% | 8,524,123 |
| Apr 2021 | $405.33 | $448.38 | $403.55 | $446.44 | +10.69% | 8,540,321 |
| Mar 2021 | $379.73 | $410.57 | $365.23 | $403.34 | +6.81% | 14,397,284 |
| Feb 2021 | $395.86 | $411.69 | $373.25 | $377.62 | -3.89% | 14,159,008 |
| Jan 2021 | $429.92 | $439.58 | $392.56 | $392.91 | -8.86% | 10,881,685 |
| Dec 2020 | $429.67 | $433.09 | $408.14 | $431.09 | +0.96% | 9,561,718 |
| Nov 2020 | $377.72 | $427.40 | $375.53 | $427.00 | +14.99% | 11,901,962 |
| Oct 2020 | $398.13 | $438.32 | $362.90 | $371.34 | -6.02% | 12,559,699 |
| Sep 2020 | $429.30 | $445.85 | $380.07 | $395.11 | -7.51% | 11,288,943 |
| Aug 2020 | $434.54 | $455.72 | $425.37 | $427.19 | -1.22% | 8,818,069 |
| Jul 2020 | $391.62 | $441.03 | $386.17 | $432.45 | +11.38% | 10,078,222 |
| Jun 2020 | $392.93 | $410.41 | $380.98 | $388.26 | -1.41% | 12,655,734 |
| May 2020 | $335.83 | $394.95 | $333.22 | $393.80 | +15.47% | 12,907,896 |
| Apr 2020 | $298.16 | $354.94 | $290.00 | $341.03 | +9.37% | 13,224,225 |
| Mar 2020 | $354.09 | $371.10 | $240.00 | $311.81 | -11.34% | 18,547,128 |
| Feb 2020 | $384.66 | $395.00 | $341.13 | $351.70 | -7.85% | 8,855,118 |
| Jan 2020 | $353.93 | $393.00 | $353.93 | $381.66 | +7.74% | 9,778,757 |
| Dec 2019 | $360.33 | $361.88 | $342.82 | $354.23 | -1.70% | 9,695,767 |
| Nov 2019 | $340.09 | $364.49 | $334.91 | $360.37 | +6.95% | 11,411,986 |
| Oct 2019 | $357.93 | $359.97 | $322.20 | $336.96 | -5.51% | 12,398,314 |
| Sep 2019 | $363.04 | $377.25 | $338.48 | $356.60 | -2.77% | 11,400,416 |
| Aug 2019 | $363.04 | $369.26 | $342.53 | $366.76 | +0.86% | 8,999,965 |
| Jul 2019 | $370.00 | $385.51 | $351.24 | $363.65 | -0.71% | 10,131,600 |
| Jun 2019 | $344.76 | $370.31 | $344.76 | $366.26 | +6.50% | 11,296,187 |
| May 2019 | $360.00 | $361.66 | $342.00 | $343.92 | -4.39% | 7,265,082 |
| Apr 2019 | $344.90 | $363.85 | $340.83 | $359.70 | +5.18% | 9,233,885 |
| Mar 2019 | $326.11 | $342.57 | $315.09 | $341.97 | +5.66% | 8,033,205 |
| Feb 2019 | $290.00 | $324.67 | $286.12 | $323.65 | +14.26% | 8,140,356 |
| Jan 2019 | $262.90 | $289.31 | $257.89 | $283.26 | +6.28% | 8,163,232 |
| Dec 2018 | $301.35 | $303.75 | $245.59 | $266.52 | -10.44% | 10,185,654 |
| Nov 2018 | $283.58 | $298.95 | $280.97 | $297.59 | +5.19% | 8,664,510 |
| Oct 2018 | $299.11 | $301.72 | $262.72 | $282.90 | -4.49% | 13,577,107 |
| Sep 2018 | $298.37 | $312.65 | $293.89 | $296.21 | -0.72% | 8,882,045 |
| Aug 2018 | $301.54 | $304.33 | $290.91 | $298.37 | -1.17% | 8,841,779 |
| Jul 2018 | $274.19 | $312.38 | $270.31 | $301.90 | +9.42% | 9,531,457 |
| Jun 2018 | $278.44 | $287.92 | $267.23 | $275.91 | +0.04% | 8,651,474 |
| May 2018 | $263.98 | $284.99 | $257.44 | $275.79 | +4.39% | 8,929,089 |
| Apr 2018 | $280.69 | $284.71 | $260.93 | $264.19 | -5.88% | 11,773,926 |
| Mar 2018 | $275.00 | $292.97 | $264.61 | $280.69 | +2.04% | 8,902,437 |
| Feb 2018 | $280.41 | $290.42 | $254.10 | $275.09 | -1.96% | 10,454,163 |
| Jan 2018 | $260.44 | $284.57 | $257.96 | $280.59 | +8.34% | 8,391,957 |
| Dec 2017 | $265.68 | $266.30 | $252.23 | $259.00 | -3.07% | 9,098,503 |
| Nov 2017 | $259.33 | $267.83 | $253.85 | $267.21 | +3.50% | 7,276,591 |
| Oct 2017 | $243.45 | $261.07 | $243.45 | $258.17 | +6.07% | 7,512,833 |
| Sep 2017 | $231.20 | $247.54 | $227.46 | $243.40 | +5.52% | 6,675,772 |
| Aug 2017 | $233.68 | $237.83 | $227.31 | $230.66 | -0.77% | 8,034,635 |
| Jul 2017 | $233.08 | $238.49 | $226.81 | $232.46 | +0.40% | 7,308,222 |
| Jun 2017 | $228.16 | $235.50 | $225.74 | $231.53 | +1.91% | 9,314,251 |
| May 2017 | $218.73 | $230.12 | $215.16 | $227.20 | +3.89% | 9,696,860 |
| Apr 2017 | $207.13 | $225.57 | $204.62 | $218.70 | +5.91% | 9,634,602 |
| Mar 2017 | $211.68 | $214.44 | $203.50 | $206.49 | -1.30% | 11,552,784 |
| Feb 2017 | $192.14 | $211.99 | $189.74 | $209.20 | +9.04% | 11,467,875 |
| Jan 2017 | $184.82 | $191.94 | $183.74 | $191.85 | +4.79% | 9,957,112 |
| Dec 2016 | $181.41 | $189.44 | $181.16 | $183.08 | +1.09% | 13,523,305 |
| Nov 2016 | $172.87 | $184.60 | $169.42 | $181.11 | +4.50% | 15,780,919 |
| Oct 2016 | $181.16 | $183.00 | $167.50 | $173.31 | -5.02% | 11,464,781 |
| Sep 2016 | $177.12 | $183.49 | $174.45 | $182.47 | +2.77% | 9,324,300 |
| Aug 2016 | $170.09 | $179.17 | $168.49 | $177.55 | +4.22% | 10,941,400 |
| Jul 2016 | $170.95 | $174.56 | $159.28 | $170.36 | -0.12% | 17,159,100 |
| Jun 2016 | $170.16 | $175.07 | $163.85 | $170.56 | -0.30% | 10,117,300 |
| May 2016 | $176.03 | $183.73 | $169.53 | $171.08 | -2.85% | 15,952,400 |
| Apr 2016 | $181.24 | $185.14 | $175.02 | $176.09 | -3.65% | 9,786,700 |
| Mar 2016 | $169.00 | $184.42 | $168.58 | $182.77 | +8.84% | 9,055,000 |
| Feb 2016 | $157.34 | $174.44 | $155.79 | $167.93 | -4.41% | 13,834,500 |
| Jan 2016 | $186.38 | $188.08 | $164.73 | $175.67 | -7.44% | 10,692,800 |
| Dec 2015 | $194.31 | $194.98 | $182.09 | $189.79 | -1.91% | 8,479,400 |
| Nov 2015 | $186.35 | $195.93 | $183.68 | $193.49 | +3.83% | 6,842,900 |
| Oct 2015 | $157.59 | $187.04 | $154.68 | $186.35 | +18.92% | 12,181,400 |
| Sep 2015 | $158.79 | $163.98 | $150.91 | $156.70 | -3.33% | 9,764,400 |
| Aug 2015 | $167.46 | $171.78 | $152.79 | $162.09 | -3.10% | 9,010,400 |
| Jul 2015 | $173.97 | $177.97 | $158.21 | $167.27 | -3.01% | 9,693,500 |
| Jun 2015 | $175.58 | $178.92 | $172.14 | $172.46 | -1.43% | 6,412,100 |
| May 2015 | $168.53 | $178.00 | $166.77 | $174.96 | +4.04% | 7,455,800 |
| Apr 2015 | $171.41 | $176.41 | $165.95 | $168.17 | -2.23% | 9,984,600 |
| Mar 2015 | $167.57 | $174.19 | $165.07 | $172.00 | +2.64% | 8,110,200 |
| Feb 2015 | $154.79 | $169.64 | $153.99 | $167.57 | +8.57% | 7,726,100 |
| Jan 2015 | $156.66 | $161.85 | $144.62 | $154.34 | -1.29% | 10,427,100 |
| Dec 2014 | $157.06 | $160.88 | $148.15 | $156.35 | -0.93% | 7,400,100 |
| Nov 2014 | $158.20 | $160.60 | $155.09 | $157.82 | -0.30% | 6,385,700 |
| Oct 2014 | $146.28 | $159.19 | $137.34 | $158.30 | +8.21% | 11,024,100 |
| Sep 2014 | $150.95 | $151.50 | $144.80 | $146.29 | -2.84% | 6,153,100 |
| Aug 2014 | $143.44 | $151.74 | $142.42 | $150.56 | +4.50% | 5,768,400 |
| Jul 2014 | $146.04 | $150.78 | $142.00 | $144.07 | -1.33% | 9,619,300 |
| Jun 2014 | $141.54 | $151.45 | $140.26 | $146.01 | +3.06% | 8,641,400 |
| May 2014 | $138.91 | $143.07 | $136.45 | $141.68 | +1.96% | 8,132,900 |
| Apr 2014 | $134.19 | $139.94 | $126.75 | $138.95 | +4.07% | 11,476,100 |
| Mar 2014 | $134.52 | $139.78 | $132.15 | $133.51 | -1.56% | 12,728,400 |
| Feb 2014 | $136.86 | $138.06 | $130.73 | $135.62 | -1.18% | 10,154,200 |
| Jan 2014 | $138.53 | $142.53 | $134.88 | $137.24 | -1.04% | 8,699,100 |
| Dec 2013 | $129.46 | $139.91 | $126.05 | $138.68 | +6.92% | 9,444,800 |
| Nov 2013 | $127.09 | $130.31 | $123.46 | $129.70 | +2.28% | 9,414,400 |
| Oct 2013 | $133.21 | $134.18 | $123.18 | $126.81 | -4.56% | 9,750,900 |
| Sep 2013 | $125.13 | $135.69 | $123.91 | $132.87 | +7.41% | 6,704,700 |
| Aug 2013 | $126.75 | $128.38 | $122.97 | $123.70 | -1.79% | 8,738,500 |
| Jul 2013 | $124.36 | $132.72 | $123.89 | $125.96 | +1.40% | 8,104,500 |
| Jun 2013 | $124.38 | $126.20 | $119.10 | $124.22 | 0.00% | 10,665,500 |
| May 2013 | $118.97 | $126.58 | $118.01 | $124.22 | +3.82% | 11,898,300 |
| Apr 2013 | $127.27 | $127.31 | $118.39 | $119.65 | -6.02% | 11,090,900 |
| Mar 2013 | $124.21 | $127.42 | $122.62 | $127.31 | +2.17% | 8,016,400 |
| Feb 2013 | $118.58 | $125.36 | $117.28 | $124.61 | +6.10% | 7,591,400 |
| Jan 2013 | $113.36 | $120.67 | $113.19 | $117.45 | +5.36% | 9,615,100 |
| Dec 2012 | $110.98 | $113.42 | $108.03 | $111.48 | -0.04% | 9,414,800 |
| Nov 2012 | $109.16 | $113.25 | $102.85 | $111.53 | +2.16% | 9,489,700 |
| Oct 2012 | $110.19 | $111.66 | $105.46 | $109.17 | -0.66% | 9,001,600 |
| Sep 2012 | $102.71 | $111.40 | $101.21 | $109.89 | +6.91% | 8,446,500 |
| Aug 2012 | $99.70 | $106.75 | $99.47 | $102.79 | +3.36% | 9,651,300 |
| Jul 2012 | $97.20 | $108.89 | $92.53 | $99.45 | +0.88% | 12,095,300 |
| Jun 2012 | $100.13 | $103.47 | $94.34 | $98.58 | -2.61% | 9,827,900 |
| May 2012 | $102.00 | $103.50 | $95.31 | $101.22 | -0.67% | 10,728,500 |
| Apr 2012 | $99.18 | $102.97 | $95.05 | $101.90 | +2.76% | 11,359,200 |
| Mar 2012 | $91.69 | $101.06 | $91.31 | $99.16 | +8.35% | 13,331,200 |
| Feb 2012 | $93.63 | $96.91 | $90.98 | $91.52 | -2.00% | 12,203,600 |
| Jan 2012 | $88.69 | $96.00 | $86.68 | $93.39 | +7.51% | 9,017,500 |
| Dec 2011 | $84.86 | $88.92 | $81.16 | $86.87 | +1.97% | 10,084,800 |
| Nov 2011 | $78.65 | $87.08 | $77.98 | $85.19 | +5.04% | 10,595,700 |
| Oct 2011 | $68.50 | $83.33 | $64.90 | $81.10 | +17.69% | 14,953,100 |
| Sep 2011 | $76.95 | $77.85 | $66.76 | $68.91 | -10.45% | 15,698,700 |
| Aug 2011 | $82.43 | $82.65 | $65.63 | $76.95 | -5.73% | 18,792,500 |
| Jul 2011 | $83.47 | $87.96 | $80.46 | $81.63 | -2.00% | 11,600,800 |
| Jun 2011 | $83.10 | $83.80 | $77.85 | $83.30 | -0.20% | 12,065,300 |
| May 2011 | $86.92 | $87.28 | $79.79 | $83.47 | -3.49% | 10,383,400 |
| Apr 2011 | $86.69 | $88.76 | $82.45 | $86.49 | +0.03% | 11,548,500 |
| Mar 2011 | $84.73 | $87.68 | $80.47 | $86.46 | +2.77% | 13,812,500 |
| Feb 2011 | $78.34 | $85.36 | $77.42 | $84.13 | +8.29% | 11,595,300 |
| Jan 2011 | $77.12 | $79.90 | $72.37 | $77.69 | +1.65% | 12,899,900 |
| Dec 2010 | $73.73 | $78.62 | $73.30 | $76.43 | +5.55% | 12,884,400 |
| Nov 2010 | $69.90 | $73.49 | $69.18 | $72.41 | +4.29% | 9,903,400 |
| Oct 2010 | $65.74 | $72.91 | $64.67 | $69.43 | +6.52% | 11,370,900 |
| Sep 2010 | $58.90 | $66.37 | $58.85 | $65.18 | +12.22% | 11,263,100 |
| Aug 2010 | $63.29 | $64.00 | $56.96 | $58.08 | -7.07% | 10,970,200 |
| Jul 2010 | $55.90 | $65.77 | $54.21 | $62.50 | +11.69% | 13,326,700 |
| Jun 2010 | $57.38 | $61.47 | $54.88 | $55.96 | -3.55% | 12,413,500 |
| May 2010 | $61.15 | $62.38 | $54.91 | $58.02 | -4.92% | 14,163,700 |
| Apr 2010 | $58.04 | $63.95 | $58.04 | $61.02 | +5.50% | 12,260,800 |
| Mar 2010 | $55.59 | $58.46 | $55.41 | $57.84 | +4.33% | 12,541,600 |
| Feb 2010 | $50.31 | $56.11 | $50.23 | $55.44 | +10.70% | 14,164,200 |
| Jan 2010 | $53.02 | $54.18 | $49.84 | $50.08 | -4.37% | 13,740,000 |
| Dec 2009 | $52.52 | $55.50 | $51.89 | $52.37 | +0.63% | 30,395,500 |
| Nov 2009 | $50.68 | $54.32 | $49.53 | $52.04 | +2.95% | 12,120,900 |
| Oct 2009 | $50.66 | $52.78 | $47.31 | $50.55 | -0.84% | 17,958,800 |
| Sep 2009 | $47.23 | $53.33 | $46.20 | $50.98 | +7.60% | 10,750,400 |
| Aug 2009 | $48.20 | $49.12 | $44.36 | $47.38 | -0.92% | 8,758,800 |
| Jul 2009 | $45.82 | $48.43 | $41.54 | $47.82 | +5.54% | 13,873,000 |
| Jun 2009 | $43.71 | $48.47 | $42.85 | $45.31 | +5.42% | 15,137,500 |
| May 2009 | $45.25 | $47.60 | $41.72 | $42.98 | -5.72% | 13,147,700 |
| Apr 2009 | $41.49 | $48.09 | $40.37 | $45.59 | +7.40% | 19,577,800 |
| Mar 2009 | $40.33 | $44.79 | $36.82 | $42.45 | +2.66% | 17,598,000 |
| Feb 2009 | $40.56 | $45.45 | $39.02 | $41.35 | +0.51% | 25,315,200 |
| Jan 2009 | $43.59 | $46.48 | $39.64 | $41.14 | -5.23% | 14,001,000 |
| Dec 2008 | $45.50 | $47.41 | $37.53 | $43.41 | -5.16% | 20,798,500 |
| Nov 2008 | $45.20 | $47.65 | $34.85 | $45.77 | +0.93% | 19,426,600 |
| Oct 2008 | $56.90 | $57.06 | $35.22 | $45.35 | -20.38% | 29,610,000 |
| Sep 2008 | $60.18 | $70.48 | $48.71 | $56.96 | -3.59% | 14,431,800 |
| Aug 2008 | $62.13 | $63.21 | $58.66 | $59.08 | -3.43% | 13,116,600 |
| Jul 2008 | $65.43 | $65.64 | $56.29 | $61.18 | -7.13% | 15,534,000 |
| Jun 2008 | $64.80 | $68.09 | $63.21 | $65.88 | +1.29% | 13,813,100 |
| May 2008 | $62.14 | $65.06 | $60.04 | $65.04 | +4.70% | 8,819,200 |
| Apr 2008 | $59.60 | $63.60 | $58.89 | $62.12 | +4.51% | 13,043,500 |
| Mar 2008 | $56.40 | $59.90 | $53.01 | $59.44 | +5.39% | 14,930,800 |
| Feb 2008 | $55.85 | $60.93 | $53.61 | $56.40 | +0.86% | 15,232,600 |
| Jan 2008 | $62.50 | $62.70 | $48.45 | $55.92 | -10.59% | 21,972,600 |
| Dec 2007 | $63.30 | $66.76 | $60.19 | $62.54 | -1.43% | 9,125,100 |
| Nov 2007 | $70.06 | $70.58 | $60.10 | $63.45 | -10.39% | 12,818,200 |
| Oct 2007 | $65.69 | $71.01 | $64.64 | $70.81 | +8.11% | 12,698,500 |
| Sep 2007 | $63.35 | $66.08 | $61.34 | $65.50 | +3.49% | 10,562,800 |
| Aug 2007 | $59.91 | $65.36 | $59.38 | $63.29 | +5.52% | 19,330,800 |
| Jul 2007 | $59.00 | $62.74 | $52.30 | $59.98 | +5.04% | 9,791,800 |
| Jun 2007 | $58.66 | $58.79 | $54.55 | $57.10 | -2.16% | 9,433,300 |
| May 2007 | $56.33 | $58.51 | $54.87 | $58.36 | +4.10% | 9,766,900 |
| Apr 2007 | $54.90 | $58.10 | $53.50 | $56.06 | +2.15% | 8,904,000 |
| Mar 2007 | $52.70 | $55.25 | $51.23 | $54.88 | +3.31% | 10,572,600 |
| Feb 2007 | $52.10 | $57.10 | $50.84 | $53.12 | +2.31% | 9,579,800 |
| Jan 2007 | $50.81 | $53.58 | $48.40 | $51.92 | +3.34% | 7,663,600 |
| Dec 2006 | $51.00 | $51.56 | $49.67 | $50.24 | -2.09% | 7,703,400 |
| Nov 2006 | $48.15 | $51.75 | $45.74 | $51.31 | +7.23% | 10,091,400 |
| Oct 2006 | $44.74 | $50.85 | $43.49 | $47.85 | +6.95% | 9,497,500 |
| Sep 2006 | $46.37 | $46.45 | $42.06 | $44.74 | -3.54% | 8,425,700 |
| Aug 2006 | $45.21 | $47.37 | $44.60 | $46.38 | +2.61% | 5,714,000 |
| Jul 2006 | $46.76 | $47.70 | $41.23 | $45.20 | -3.32% | 8,072,600 |
| Jun 2006 | $46.60 | $47.68 | $42.15 | $46.75 | -0.19% | 11,832,300 |
| May 2006 | $47.71 | $51.27 | $44.73 | $46.84 | -1.31% | 12,843,700 |
| Apr 2006 | $49.62 | $50.72 | $46.04 | $47.46 | -2.41% | 11,779,400 |
| Mar 2006 | $44.50 | $48.68 | $44.26 | $48.63 | +7.90% | 18,862,200 |
| Feb 2006 | $40.35 | $46.40 | $38.32 | $45.07 | +11.70% | 8,789,900 |
| Jan 2006 | $39.95 | $41.79 | $38.33 | $40.35 | +2.13% | 6,854,500 |
| Dec 2005 | $39.48 | $41.10 | $38.72 | $39.51 | +0.28% | 5,138,900 |
| Nov 2005 | $37.72 | $41.04 | $36.98 | $39.40 | +4.51% | 7,191,800 |
| Oct 2005 | $39.68 | $40.10 | $34.30 | $37.70 | -4.05% | 9,895,400 |
| Sep 2005 | $38.50 | $40.44 | $38.18 | $39.29 | +2.00% | 7,291,800 |
| Aug 2005 | $38.38 | $38.59 | $36.53 | $38.52 | +0.38% | 9,126,600 |
| Jul 2005 | $35.81 | $39.63 | $35.04 | $38.38 | +7.54% | 10,410,200 |
| Jun 2005 | $35.00 | $36.39 | $34.44 | $35.69 | +2.10% | 6,861,000 |
| May 2005 | $33.59 | $36.15 | $33.58 | $34.95 | +3.30% | 11,364,000 |
| Apr 2005 | $33.05 | $33.98 | $30.83 | $33.84 | +3.31% | 12,664,400 |
| Mar 2005 | $32.25 | $34.05 | $32.25 | $32.75 | +1.39% | 10,353,200 |
| Feb 2005 | $29.00 | $32.49 | $28.38 | $32.30 | +11.26% | 17,433,400 |
| Jan 2005 | $30.31 | $30.41 | $28.28 | $29.03 | -4.46% | 12,065,800 |
| Dec 2004 | $30.78 | $31.65 | $29.75 | $30.39 | -1.27% | 19,015,000 |
| Nov 2004 | $30.83 | $31.84 | $29.94 | $30.78 | -0.18% | 7,591,000 |
| Oct 2004 | $28.79 | $31.55 | $28.79 | $30.83 | +7.31% | 10,222,400 |
| Sep 2004 | $27.60 | $29.40 | $27.27 | $28.73 | +4.19% | 4,422,000 |
| Aug 2004 | $27.50 | $28.20 | $25.78 | $27.58 | -1.52% | 4,905,200 |
| Jul 2004 | $28.45 | $28.45 | $26.62 | $28.00 | -1.58% | 6,008,400 |
| Jun 2004 | $26.48 | $28.88 | $25.41 | $28.45 | +7.46% | 10,192,800 |
| May 2004 | $24.25 | $26.67 | $24.02 | $26.48 | +9.06% | 7,102,400 |
| Apr 2004 | $24.05 | $25.13 | $23.55 | $24.28 | +0.62% | 4,837,800 |
| Mar 2004 | $24.23 | $24.74 | $22.33 | $24.13 | -0.62% | 6,857,600 |
| Feb 2004 | $24.20 | $26.11 | $24.08 | $24.28 | +0.12% | 9,065,800 |
| Jan 2004 | $24.68 | $26.50 | $24.22 | $24.25 | -1.56% | 10,149,800 |
| Dec 2003 | $25.57 | $25.98 | $23.68 | $24.63 | -1.76% | 13,049,000 |
| Nov 2003 | $24.72 | $25.95 | $24.19 | $25.07 | +1.46% | 3,804,600 |
| Oct 2003 | $21.85 | $24.90 | $21.70 | $24.71 | +13.48% | 6,860,200 |
| Sep 2003 | $21.28 | $23.53 | $21.14 | $21.78 | +2.04% | 7,025,200 |
| Aug 2003 | $19.95 | $22.05 | $19.02 | $21.34 | +6.97% | 6,121,800 |
| Jul 2003 | $18.59 | $20.26 | $18.10 | $19.95 | +7.26% | 5,956,000 |
| Jun 2003 | $18.40 | $19.26 | $17.65 | $18.60 | +1.39% | 7,995,400 |
| May 2003 | $15.30 | $18.35 | $14.68 | $18.35 | +19.94% | 7,860,600 |
| Apr 2003 | $14.50 | $16.00 | $14.17 | $15.30 | +6.03% | 6,444,800 |
| Mar 2003 | $14.48 | $15.58 | $13.18 | $14.43 | 0.00% | 8,580,800 |
| Feb 2003 | $17.33 | $17.44 | $14.25 | $14.43 | -17.12% | 8,456,800 |
| Jan 2003 | $18.37 | $20.17 | $16.73 | $17.41 | -4.89% | 6,081,400 |
| Dec 2002 | $21.20 | $21.68 | $17.88 | $18.30 | -13.19% | 6,163,400 |
| Nov 2002 | $19.25 | $21.57 | $18.50 | $21.08 | +9.22% | 5,068,600 |
| Oct 2002 | $17.25 | $19.57 | $15.77 | $19.30 | +11.88% | 7,060,800 |
| Sep 2002 | $17.25 | $18.42 | $16.11 | $17.25 | -0.72% | 6,854,200 |
| Aug 2002 | $14.88 | $18.23 | $13.63 | $17.38 | +16.81% | 8,888,600 |
| Jul 2002 | $18.71 | $18.87 | $14.50 | $14.88 | -20.24% | 11,050,000 |
| Jun 2002 | $19.50 | $20.05 | $18.13 | $18.65 | -4.36% | 8,829,200 |
| May 2002 | $22.75 | $23.45 | $18.63 | $19.50 | -15.20% | 14,622,400 |
| Apr 2002 | $24.87 | $24.87 | $22.49 | $23.00 | -7.54% | 5,494,400 |
| Mar 2002 | $23.43 | $25.95 | $23.25 | $24.87 | +6.40% | 6,353,000 |
| Feb 2002 | $25.00 | $25.18 | $20.52 | $23.38 | -6.48% | 8,222,800 |
| Jan 2002 | $24.75 | $26.46 | $23.23 | $25.00 | +0.99% | 5,596,600 |
| Dec 2001 | $21.01 | $26.13 | $20.95 | $24.75 | +17.86% | 6,618,600 |
| Nov 2001 | $21.00 | $21.95 | $17.95 | $21.00 | -0.94% | 5,198,600 |
| Oct 2001 | $17.78 | $21.62 | $17.33 | $21.20 | +17.81% | 2,975,800 |
| Sep 2001 | $20.63 | $21.16 | $15.50 | $18.00 | -12.22% | 3,690,600 |
| Aug 2001 | $19.63 | $22.50 | $19.26 | $20.50 | +8.32% | 3,465,400 |
| Jul 2001 | $21.00 | $21.20 | $17.50 | $18.93 | -9.34% | 3,974,800 |
| Jun 2001 | $20.75 | $22.16 | $19.63 | $20.88 | +1.63% | 2,702,000 |
| May 2001 | $20.95 | $22.90 | $20.13 | $20.54 | -1.72% | 5,342,600 |
| Apr 2001 | $17.90 | $21.50 | $16.83 | $20.90 | +16.76% | 4,512,200 |
| Mar 2001 | $19.00 | $19.30 | $17.00 | $17.90 | -7.68% | 4,110,800 |
| Feb 2001 | $19.18 | $19.98 | $18.20 | $19.39 | +1.25% | 4,508,600 |
| Jan 2001 | $16.56 | $19.25 | $16.50 | $19.15 | +15.84% | 4,684,200 |
| Dec 2000 | $15.47 | $17.06 | $14.97 | $16.53 | +7.09% | 4,621,600 |
| Nov 2000 | $17.50 | $17.50 | $15.44 | $15.44 | -11.79% | 2,688,400 |
| Oct 2000 | $16.50 | $17.50 | $14.91 | $17.50 | +5.46% | 2,786,400 |
| Sep 2000 | $16.13 | $17.88 | $15.16 | $16.59 | +2.51% | 2,872,800 |
| Aug 2000 | $13.88 | $16.19 | $13.09 | $16.19 | +17.19% | 3,335,600 |
| Jul 2000 | $12.81 | $15.25 | $12.00 | $13.81 | +7.80% | 6,694,200 |
| Jun 2000 | $17.75 | $18.09 | $12.56 | $12.81 | -27.30% | 6,408,400 |
| May 2000 | $15.75 | $17.63 | $15.53 | $17.63 | +11.90% | 2,985,000 |
| Apr 2000 | $17.00 | $17.00 | $14.78 | $15.75 | -7.18% | 2,672,400 |
| Mar 2000 | $13.50 | $17.53 | $12.91 | $16.97 | +24.54% | 4,477,600 |
| Feb 2000 | $16.78 | $18.69 | $13.34 | $13.63 | -18.81% | 4,268,000 |
| Jan 2000 | $18.91 | $18.97 | $16.34 | $16.78 | -11.24% | 2,900,200 |
| Dec 1999 | $18.47 | $19.19 | $16.63 | $18.91 | +1.68% | 3,566,600 |
| Nov 1999 | $15.47 | $19.28 | $15.00 | $18.59 | +20.45% | 3,578,600 |
| Oct 1999 | $19.00 | $19.03 | $14.88 | $15.44 | -19.28% | 1,743,800 |
| Sep 1999 | $18.00 | $19.28 | $18.00 | $19.13 | +6.81% | 1,270,400 |
| Aug 1999 | $17.63 | $18.63 | $17.44 | $17.91 | +2.32% | 2,059,000 |
| Jul 1999 | $16.00 | $17.84 | $15.94 | $17.50 | +9.38% | 2,289,200 |
| Jun 1999 | $16.13 | $18.25 | $15.81 | $16.00 | -0.78% | 2,944,000 |
| May 1999 | $14.13 | $16.78 | $14.00 | $16.13 | +13.16% | 2,684,000 |
| Apr 1999 | $12.06 | $14.80 | $11.56 | $14.25 | +19.37% | 3,243,400 |
| Mar 1999 | $11.06 | $12.53 | $10.44 | $11.94 | +7.91% | 3,378,000 |
| Feb 1999 | $11.13 | $11.69 | $10.84 | $11.06 | -1.12% | 1,968,200 |
| Jan 1999 | $10.06 | $11.25 | $9.81 | $11.19 | +9.82% | 2,338,400 |
| Dec 1998 | $9.25 | $10.19 | $8.94 | $10.19 | +9.76% | 3,108,800 |
| Nov 1998 | $8.97 | $9.28 | $7.88 | $9.28 | +4.21% | 2,254,200 |
| Oct 1998 | $8.56 | $9.22 | $6.66 | $8.91 | +2.52% | 2,787,000 |
| Sep 1998 | $8.44 | $8.81 | $8.00 | $8.69 | +2.21% | 2,804,400 |
| Aug 1998 | $11.34 | $11.63 | $8.50 | $8.50 | -25.89% | 6,923,200 |
| Jul 1998 | $13.31 | $14.19 | $10.00 | $11.47 | -12.20% | 3,872,000 |
| Jun 1998 | $16.59 | $17.03 | $12.56 | $13.06 | -21.28% | 3,224,600 |
| May 1998 | $15.50 | $16.97 | $15.19 | $16.59 | +7.06% | 2,606,000 |
| Apr 1998 | $14.91 | $15.88 | $13.88 | $15.50 | +4.42% | 2,335,400 |
| Mar 1998 | $14.91 | $15.13 | $12.88 | $14.84 | +2.15% | 2,942,000 |
| Feb 1998 | $14.91 | $16.75 | $13.38 | $14.53 | -2.52% | 3,412,400 |
| Jan 1998 | $14.16 | $15.50 | $12.59 | $14.91 | +5.53% | 2,459,600 |
| Dec 1997 | $14.59 | $15.25 | $12.22 | $14.13 | -1.95% | 2,600,000 |
| Nov 1997 | $13.50 | $15.34 | $13.06 | $14.41 | +7.71% | 2,845,800 |
| Oct 1997 | $16.75 | $17.00 | $12.75 | $13.38 | -20.74% | 3,243,400 |
| Sep 1997 | $14.09 | $17.44 | $14.09 | $16.88 | +19.47% | 4,244,800 |
| Aug 1997 | $14.00 | $14.91 | $13.28 | $14.13 | +0.89% | 3,118,600 |
| Jul 1997 | $12.97 | $14.38 | $12.94 | $14.00 | +7.95% | 4,825,200 |
| Jun 1997 | $12.38 | $13.44 | $12.25 | $12.97 | +5.60% | 2,989,200 |
| May 1997 | $10.28 | $12.38 | $10.09 | $12.28 | +20.18% | 3,852,800 |
| Apr 1997 | $10.56 | $10.75 | $10.09 | $10.22 | -2.97% | 2,378,800 |
| Mar 1997 | $10.00 | $11.53 | $9.97 | $10.53 | +4.66% | 2,252,400 |
| Feb 1997 | $10.25 | $10.50 | $9.88 | $10.06 | -1.23% | 3,505,600 |
| Jan 1997 | $9.78 | $10.19 | $9.28 | $10.19 | +4.15% | 5,034,000 |
| Dec 1996 | $10.84 | $10.84 | $9.41 | $9.78 | -9.54% | 2,752,800 |
| Nov 1996 | $10.63 | $10.97 | $10.22 | $10.81 | +2.37% | 1,874,800 |
| Oct 1996 | $11.72 | $12.13 | $10.56 | $10.56 | -10.58% | 4,060,400 |
| Sep 1996 | $10.38 | $12.38 | $10.13 | $11.81 | +13.86% | 2,974,800 |
| Aug 1996 | $8.94 | $10.94 | $8.75 | $10.38 | +12.16% | 5,332,400 |
| Jul 1996 | $12.19 | $12.31 | $9.00 | $9.25 | -24.10% | 2,839,600 |
| Jun 1996 | $11.44 | $12.19 | $11.44 | $12.19 | +3.72% | 1,858,000 |
| May 1996 | $11.63 | $12.00 | $11.13 | $11.75 | +1.08% | 4,977,200 |
| Apr 1996 | $11.50 | $13.19 | $11.25 | $11.63 | +1.09% | 5,849,600 |
| Mar 1996 | $11.56 | $11.63 | $11.13 | $11.50 | +1.94% | 2,322,400 |
| Feb 1996 | $10.00 | $11.94 | $9.75 | $11.28 | +14.06% | 4,537,600 |
| Jan 1996 | $9.50 | $10.25 | $9.19 | $9.89 | +7.65% | 5,992,000 |
| Dec 1995 | $8.88 | $9.50 | $8.88 | $9.19 | +3.52% | 1,019,600 |
| Nov 1995 | $9.06 | $10.13 | $8.69 | $8.88 | -2.07% | 4,124,800 |
| Oct 1995 | $9.63 | $9.69 | $8.56 | $9.06 | -6.45% | 2,559,600 |
| Sep 1995 | $8.50 | $9.92 | $8.50 | $9.69 | +13.97% | 4,316,400 |
| Aug 1995 | $8.69 | $8.69 | $8.38 | $8.50 | -0.73% | 2,830,800 |
| Jul 1995 | $8.77 | $9.00 | $8.25 | $8.56 | -2.14% | 3,591,600 |
| Jun 1995 | $8.06 | $9.50 | $8.06 | $8.75 | +8.53% | 3,168,000 |
| May 1995 | $6.69 | $8.81 | $6.69 | $8.06 | +19.44% | 6,093,200 |
| Apr 1995 | $6.81 | $7.00 | $6.44 | $6.75 | +0.46% | 2,049,600 |
| Mar 1995 | $6.25 | $6.88 | $5.59 | $6.72 | +7.50% | 3,861,200 |
| Feb 1995 | $5.25 | $6.56 | $5.25 | $6.25 | +14.94% | 4,543,600 |
| Jan 1995 | $6.19 | $6.31 | $5.25 | $5.44 | -13.86% | 11,147,600 |
| Dec 1994 | $6.19 | $6.81 | $5.94 | $6.31 | -1.94% | 5,011,200 |
| Nov 1994 | $5.94 | $7.19 | $5.88 | $6.44 | +7.29% | 4,477,200 |
| Oct 1994 | $5.75 | $6.50 | $5.56 | $6.00 | +0.26% | 6,040,400 |
| Sep 1994 | $5.75 | $6.31 | $5.31 | $5.98 | +9.43% | 4,195,200 |
| Aug 1994 | $6.38 | $6.56 | $4.50 | $5.47 | -18.98% | 5,714,400 |
| Jul 1994 | $6.13 | $6.81 | $6.06 | $6.75 | +2.86% | 4,090,800 |
| Jun 1994 | $5.63 | $7.00 | $5.50 | $6.56 | +12.90% | 3,555,600 |
| May 1994 | $6.06 | $6.69 | $5.50 | $5.81 | -4.12% | 9,044,000 |
| Apr 1994 | $6.19 | $6.56 | $5.63 | $6.06 | -10.19% | 3,329,600 |
| Mar 1994 | $7.25 | $8.13 | $6.25 | $6.75 | -6.90% | 6,275,600 |
| Feb 1994 | $6.31 | $7.75 | $5.94 | $7.25 | +14.85% | 10,658,800 |
| Jan 1994 | $7.69 | $8.50 | $5.50 | $6.31 | -22.31% | 13,276,000 |
| Dec 1993 | $8.44 | $9.38 | $6.88 | $8.13 | -3.70% | 7,280,400 |
| Nov 1993 | $8.75 | $9.50 | $8.00 | $8.44 | -3.57% | 5,122,800 |
| Oct 1993 | $9.06 | $9.50 | $7.38 | $8.75 | -3.45% | 6,700,000 |
| Sep 1993 | $8.75 | $9.75 | $8.13 | $9.06 | +3.57% | 5,349,600 |
| Aug 1993 | $7.66 | $9.00 | $7.31 | $8.75 | +13.82% | 5,984,000 |
| Jul 1993 | $6.47 | $7.75 | $6.47 | $7.69 | +13.89% | 5,554,400 |
| Jun 1993 | $6.56 | $6.78 | $5.63 | $6.75 | +1.89% | 5,348,000 |
| May 1993 | $4.78 | $6.98 | $4.69 | $6.63 | +38.56% | 8,946,400 |
| Apr 1993 | $4.13 | $4.81 | $3.88 | $4.78 | +15.91% | 6,276,000 |
| Mar 1993 | $3.97 | $4.88 | $3.50 | $4.13 | +3.94% | 15,954,400 |
| Feb 1993 | $3.16 | $3.97 | $3.00 | $3.97 | +27.00% | 14,822,400 |
| Jan 1993 | $2.22 | $3.16 | $2.22 | $3.13 | +38.89% | 14,845,600 |
| Dec 1992 | $2.25 | $2.47 | $2.19 | $2.25 | 0.00% | 1,151,200 |
| Nov 1992 | $2.25 | $2.53 | $2.03 | $2.25 | 0.00% | 3,156,000 |
| Oct 1992 | $2.06 | $2.41 | $1.94 | $2.25 | +16.13% | 3,660,800 |
| Sep 1992 | $1.47 | $2.25 | $1.47 | $1.94 | +31.91% | 7,527,200 |
| Aug 1992 | $1.56 | $1.75 | $1.47 | $1.47 | -6.00% | 6,050,400 |
| Jul 1992 | $1.59 | $1.69 | $1.44 | $1.56 | -0.99% | 9,128,000 |
| Jun 1992 | $1.84 | $1.91 | $1.47 | $1.58 | -15.83% | 9,204,800 |
| May 1992 | $2.31 | $2.34 | $1.75 | $1.88 | -16.67% | 6,155,200 |
| Apr 1992 | $2.44 | $2.56 | $2.25 | $2.25 | -10.00% | 2,617,600 |
| Mar 1992 | $2.59 | $2.61 | $2.34 | $2.50 | -1.24% | 6,006,400 |
| Feb 1992 | $2.00 | $2.59 | $2.00 | $2.53 | – | 32,400,000 |
Seasonality
ROP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 1.0% | 1.5% | 1.6% | 1.2% | 1.6% | 4.9% | -0.5% | -4.9% | 3.7% | 5.2% | -1.9% |
| Months up | 5 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 2 of 10 | 5 of 10 | 8 of 9 | 3 of 9 |
| 2026 | -16.4% | -5.8% | 1.2% | 0.5% | -8.3% | 4.0% | 16.1% | 8.3% | -17.7% | 33.9% | ||
| 2025 | 10.9% | 1.5% | 0.9% | -4.9% | 1.8% | -0.6% | -2.8% | -4.4% | -5.2% | -10.4% | 0.0% | -0.2% |
| 2024 | -1.4% | 1.4% | 3.0% | -8.7% | 4.2% | 5.8% | -3.2% | 1.8% | 0.4% | -3.2% | 5.3% | -8.2% |
| 2023 | -1.1% | 0.8% | 2.4% | 3.4% | -0.1% | 5.9% | 2.7% | 1.2% | -3.0% | 1.0% | 10.2% | 1.3% |
| 2022 | -11.0% | 2.5% | 5.4% | -0.4% | -5.8% | -10.8% | 10.8% | -7.8% | -10.7% | 15.5% | 5.9% | -1.5% |
| 2021 | -8.7% | -3.9% | 6.8% | 10.8% | 0.8% | 4.5% | 4.6% | -1.6% | -7.7% | 9.5% | -4.9% | 6.0% |
| 2020 | 7.9% | -7.8% | -11.3% | 9.6% | 15.5% | -1.4% | 11.5% | -1.2% | -7.5% | -5.9% | 15.0% | 1.0% |
| 2019 | 6.5% | 14.3% | 5.7% | 5.3% | -4.4% | 6.5% | -0.6% | 0.9% | -2.8% | -5.4% | 6.9% | -1.7% |
| 2018 | 8.5% | -2.0% | 2.0% | -5.7% | 4.4% | 0.0% | 9.6% | -1.2% | -0.7% | -4.4% | 5.2% | -10.4% |
| 2017 | 5.0% | 9.0% | -1.3% | 6.1% | 3.9% | 1.9% | 0.6% | -0.8% | 5.5% | 6.2% | 3.5% | -3.1% |