Roivant Sciences Ltd. (ROIV) stock
ROIVNasdaqPharmaceutical PreparationsFiscal year ends March 31
$36.91−0.61 (-1.63%)
Close on Oct 30, 2026Market cap $26.66BP/E –Yield –
Price history
Roivant Sciences share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$36.91
-1.63% on the day
52-week range
$18.73 – $42.50
-13.2% from the high
Change over 52 weeks
+88.5%
From $19.58 on Oct 30, 2025
Average volume
6.95M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $36.35 | $38.49 | $33.00 | $36.91 | +0.93% | 141,133,098 |
| Sep 2026 | $34.64 | $42.50 | $33.43 | $36.57 | +5.57% | 188,115,475 |
| Aug 2026 | $33.23 | $37.97 | $32.47 | $34.64 | +2.15% | 159,331,600 |
| Jul 2026 | $35.75 | $37.00 | $32.83 | $33.91 | -4.18% | 102,486,468 |
| Jun 2026 | $29.16 | $35.90 | $27.93 | $35.39 | +18.01% | 128,620,511 |
| May 2026 | $28.79 | $32.79 | $27.52 | $29.99 | +5.12% | 133,378,231 |
| Apr 2026 | $28.13 | $30.18 | $26.62 | $28.53 | +3.00% | 105,490,753 |
| Mar 2026 | $28.73 | $30.33 | $25.95 | $27.70 | -4.28% | 136,092,863 |
| Feb 2026 | $21.57 | $29.20 | $20.98 | $28.94 | +33.86% | 138,832,408 |
| Jan 2026 | $21.71 | $23.91 | $20.78 | $21.62 | -0.37% | 114,571,761 |
| Dec 2025 | $20.68 | $23.47 | $19.96 | $21.70 | +4.28% | 177,754,118 |
| Nov 2025 | $19.88 | $21.35 | $19.30 | $20.81 | +4.10% | 149,741,247 |
| Oct 2025 | $15.13 | $20.09 | $15.11 | $19.99 | +32.12% | 182,528,539 |
| Sep 2025 | $11.97 | $16.05 | $11.94 | $15.13 | +26.82% | 206,185,151 |
| Aug 2025 | $11.30 | $12.18 | $10.90 | $11.93 | +5.02% | 96,486,677 |
| Jul 2025 | $11.22 | $11.78 | $10.71 | $11.36 | +0.80% | 126,619,564 |
| Jun 2025 | $10.99 | $11.82 | $10.89 | $11.27 | +2.55% | 135,619,786 |
| May 2025 | $11.62 | $11.77 | $10.58 | $10.99 | -5.42% | 113,029,659 |
| Apr 2025 | $10.09 | $11.69 | $8.73 | $11.62 | +15.16% | 160,093,298 |
| Mar 2025 | $10.74 | $11.42 | $9.92 | $10.09 | -6.05% | 148,218,432 |
| Feb 2025 | $10.93 | $11.51 | $10.33 | $10.74 | -3.50% | 84,277,710 |
| Jan 2025 | $11.90 | $12.20 | $10.42 | $11.13 | -5.92% | 83,006,699 |
| Dec 2024 | $12.69 | $12.74 | $11.37 | $11.83 | -6.92% | 102,045,405 |
| Nov 2024 | $11.56 | $12.94 | $11.05 | $12.71 | +10.04% | 104,645,301 |
| Oct 2024 | $11.52 | $12.08 | $11.14 | $11.55 | +0.09% | 90,226,250 |
| Sep 2024 | $12.23 | $13.06 | $11.36 | $11.54 | -5.64% | 202,612,899 |
| Aug 2024 | $10.83 | $12.29 | $10.00 | $12.23 | +12.72% | 90,500,978 |
| Jul 2024 | $10.50 | $11.72 | $10.33 | $10.85 | +2.65% | 99,275,977 |
| Jun 2024 | $10.40 | $11.02 | $10.25 | $10.57 | +2.03% | 105,772,356 |
| May 2024 | $11.00 | $11.65 | $10.20 | $10.36 | -4.95% | 100,055,747 |
| Apr 2024 | $10.52 | $11.80 | $10.15 | $10.90 | +3.42% | 145,132,749 |
| Mar 2024 | $11.50 | $12.00 | $9.76 | $10.54 | -7.87% | 191,893,620 |
| Feb 2024 | $10.06 | $11.89 | $9.69 | $11.44 | +14.40% | 96,462,906 |
| Jan 2024 | $11.22 | $11.71 | $10.00 | $10.00 | -10.95% | 121,477,365 |
| Dec 2023 | $9.57 | $11.78 | $9.34 | $11.23 | +17.47% | 108,782,977 |
| Nov 2023 | $8.60 | $9.84 | $8.47 | $9.56 | +10.65% | 107,500,738 |
| Oct 2023 | $11.56 | $11.65 | $8.25 | $8.64 | -26.03% | 174,750,139 |
| Sep 2023 | $11.65 | $13.24 | $9.87 | $11.68 | +0.95% | 144,277,528 |
| Aug 2023 | $11.86 | $12.00 | $10.24 | $11.57 | -3.42% | 75,228,270 |
| Jul 2023 | $10.11 | $12.01 | $9.69 | $11.98 | +18.85% | 109,689,309 |
| Jun 2023 | $9.03 | $10.83 | $8.41 | $10.08 | +10.89% | 132,009,077 |
| May 2023 | $8.55 | $9.85 | $8.06 | $9.09 | +6.32% | 59,528,016 |
| Apr 2023 | $7.35 | $8.99 | $6.97 | $8.55 | +15.85% | 55,633,915 |
| Mar 2023 | $8.08 | $8.94 | $6.59 | $7.38 | -8.78% | 78,360,473 |
| Feb 2023 | $8.33 | $8.97 | $7.47 | $8.09 | -2.53% | 49,720,272 |
| Jan 2023 | $8.08 | $10.00 | $6.65 | $8.30 | +3.88% | 52,957,122 |
| Dec 2022 | $5.75 | $8.01 | $5.24 | $7.99 | +49.07% | 51,587,497 |
| Nov 2022 | $5.19 | $5.72 | $4.71 | $5.36 | +4.28% | 32,460,364 |
| Oct 2022 | $3.18 | $5.31 | $3.18 | $5.14 | +59.63% | 28,028,929 |
| Sep 2022 | $3.62 | $3.88 | $2.87 | $3.22 | -9.55% | 16,863,256 |
| Aug 2022 | $3.96 | $4.55 | $3.43 | $3.56 | -10.55% | 19,239,244 |
| Jul 2022 | $4.04 | $4.86 | $3.94 | $3.98 | -2.21% | 18,129,957 |
| Jun 2022 | $4.32 | $4.89 | $3.44 | $4.07 | -8.33% | 23,061,124 |
| May 2022 | $3.68 | $4.50 | $2.52 | $4.44 | +20.33% | 19,804,652 |
| Apr 2022 | $4.87 | $5.10 | $3.64 | $3.69 | -25.30% | 9,309,658 |
| Mar 2022 | $6.52 | $6.52 | $4.51 | $4.94 | -21.46% | 10,783,546 |
| Feb 2022 | $6.90 | $7.44 | $6.25 | $6.29 | -9.50% | 4,818,174 |
| Jan 2022 | $10.31 | $10.31 | $6.52 | $6.95 | -31.05% | 6,599,129 |
| Dec 2021 | $7.52 | $16.76 | $7.10 | $10.08 | +52.04% | 32,366,439 |
| Nov 2021 | $8.29 | $8.50 | $6.55 | $6.63 | -16.50% | 8,398,822 |
| Oct 2021 | $9.50 | $9.99 | $5.80 | $7.94 | -15.08% | 10,779,770 |
| Sep 2021 | $9.95 | $10.58 | $9.32 | $9.35 | -6.03% | 10,795,744 |
| Aug 2021 | $9.90 | $9.95 | $9.84 | $9.95 | +0.40% | 4,781,271 |
| Jul 2021 | $9.90 | $9.92 | $9.89 | $9.91 | +0.20% | 1,103,830 |
| Jun 2021 | $9.87 | $9.96 | $9.84 | $9.89 | +0.41% | 8,154,519 |
| May 2021 | $10.00 | $10.01 | $9.80 | $9.85 | -0.10% | 18,834,560 |
| Apr 2021 | $9.82 | $9.95 | $9.70 | $9.86 | +0.82% | 1,496,226 |
| Mar 2021 | $10.30 | $10.32 | $9.61 | $9.78 | -4.12% | 5,218,605 |
| Feb 2021 | $10.35 | $10.73 | $10.10 | $10.20 | -1.16% | 4,357,756 |
| Jan 2021 | $10.18 | $10.87 | $10.00 | $10.32 | +1.47% | 4,910,507 |
| Dec 2020 | $9.88 | $10.50 | $9.50 | $10.17 | – | 1,482,178 |
Seasonality
ROIV return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -7.2% | 5.3% | -8.8% | 2.2% | 3.5% | 4.3% | 2.7% | 1.1% | 2.0% | 8.6% | 2.5% | 23.2% |
| Months up | 2 of 6 | 2 of 6 | 0 of 6 | 5 of 6 | 3 of 6 | 5 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 4 of 5 | 4 of 5 |
| 2026 | -0.4% | 33.9% | -4.3% | 3.0% | 5.1% | 18.0% | -4.2% | 2.2% | 5.6% | 0.9% | ||
| 2025 | -5.9% | -3.5% | -6.1% | 15.2% | -5.4% | 2.5% | 0.8% | 5.0% | 26.8% | 32.1% | 4.1% | 4.3% |
| 2024 | -11.0% | 14.4% | -7.9% | 3.4% | -5.0% | 2.0% | 2.6% | 12.7% | -5.6% | 0.1% | 10.0% | -6.9% |
| 2023 | 3.9% | -2.5% | -8.8% | 15.9% | 6.3% | 10.9% | 18.8% | -3.4% | 1.0% | -26.0% | 10.6% | 17.5% |
| 2022 | -31.1% | -9.5% | -21.5% | -25.3% | 20.3% | -8.3% | -2.2% | -10.6% | -9.6% | 59.6% | 4.3% | 49.1% |
| 2021 | 1.5% | -1.2% | -4.1% | 0.8% | -0.1% | 0.4% | 0.2% | 0.4% | -6.0% | -15.1% | -16.5% | 52.0% |