RenovoRx, Inc. (RNXT) stock
RNXTNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 6/30124% above fair value
$1.04−0.12 (-10.34%)
Close on Nov 13, 2026Market cap $46.93MP/E –Yield –
Price history
RenovoRx share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$1.04
-10.34% on the day
52-week range
$0.7006 – $2.59
-59.8% from the high
Change over 52 weeks
+6.7%
From $0.9744 on Nov 13, 2025
Average volume
675,608
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $1.18 | $1.20 | $1.04 | $1.04 | -10.34% | 815,158 |
| Nov 12, 2026 | $1.21 | $1.22 | $1.10 | $1.16 | -4.92% | 466,722 |
| Nov 11, 2026 | $1.15 | $1.26 | $1.12 | $1.22 | +3.39% | 257,521 |
| Nov 10, 2026 | $1.18 | $1.22 | $1.11 | $1.18 | 0.00% | 252,739 |
| Nov 9, 2026 | $1.16 | $1.55 | $1.09 | $1.18 | +4.42% | 844,414 |
| Nov 6, 2026 | $1.05 | $1.21 | $0.88 | $1.13 | -5.04% | 1,845,285 |
| Nov 5, 2026 | $1.30 | $1.33 | $1.13 | $1.19 | -9.16% | 357,606 |
| Nov 4, 2026 | $1.33 | $1.37 | $1.27 | $1.31 | +1.55% | 217,509 |
| Nov 3, 2026 | $1.25 | $1.33 | $1.24 | $1.29 | +2.38% | 276,189 |
| Nov 2, 2026 | $1.31 | $1.34 | $1.23 | $1.26 | -5.26% | 304,276 |
| Oct 30, 2026 | $1.49 | $1.50 | $1.30 | $1.33 | -10.74% | 376,394 |
| Oct 29, 2026 | $1.43 | $1.52 | $1.43 | $1.49 | +4.56% | 387,212 |
| Oct 28, 2026 | $1.42 | $1.46 | $1.35 | $1.43 | +2.52% | 173,143 |
| Oct 27, 2026 | $1.33 | $1.43 | $1.30 | $1.39 | +6.11% | 289,416 |
| Oct 26, 2026 | $1.30 | $1.34 | $1.27 | $1.31 | +1.55% | 182,305 |
| Oct 23, 2026 | $1.25 | $1.31 | $1.25 | $1.29 | +1.57% | 284,139 |
| Oct 22, 2026 | $1.23 | $1.28 | $1.22 | $1.27 | +3.25% | 226,268 |
| Oct 21, 2026 | $1.20 | $1.29 | $1.18 | $1.23 | +2.50% | 403,721 |
| Oct 20, 2026 | $1.16 | $1.24 | $1.16 | $1.20 | +3.45% | 264,586 |
| Oct 19, 2026 | $1.15 | $1.20 | $1.14 | $1.16 | +1.75% | 288,465 |
| Oct 16, 2026 | $1.21 | $1.22 | $1.14 | $1.14 | -4.20% | 277,131 |
| Oct 15, 2026 | $1.11 | $1.22 | $1.11 | $1.19 | +6.25% | 328,862 |
| Oct 14, 2026 | $1.13 | $1.16 | $1.09 | $1.12 | -2.61% | 628,406 |
| Oct 13, 2026 | $1.24 | $1.27 | $1.14 | $1.15 | -8.00% | 942,432 |
| Oct 12, 2026 | $1.26 | $1.32 | $1.25 | $1.25 | -2.34% | 256,056 |
| Oct 9, 2026 | $1.32 | $1.35 | $1.25 | $1.28 | -3.76% | 798,788 |
| Oct 8, 2026 | $1.33 | $1.37 | $1.31 | $1.33 | -2.92% | 438,650 |
| Oct 7, 2026 | $1.35 | $1.41 | $1.28 | $1.37 | -1.44% | 594,618 |
| Oct 6, 2026 | $1.51 | $1.57 | $1.37 | $1.39 | -5.44% | 621,682 |
| Oct 5, 2026 | $1.58 | $1.61 | $1.43 | $1.47 | -6.96% | 618,033 |
| Oct 2, 2026 | $1.57 | $1.61 | $1.55 | $1.58 | +1.94% | 269,370 |
| Oct 1, 2026 | $1.57 | $1.59 | $1.50 | $1.55 | -0.64% | 404,025 |
| Sep 30, 2026 | $1.57 | $1.64 | $1.54 | $1.56 | -0.64% | 397,957 |
| Sep 29, 2026 | $1.57 | $1.59 | $1.51 | $1.57 | +1.29% | 370,918 |
| Sep 28, 2026 | $1.65 | $1.65 | $1.50 | $1.55 | -6.63% | 877,000 |
| Sep 25, 2026 | $1.69 | $1.73 | $1.65 | $1.66 | -1.19% | 490,853 |
| Sep 24, 2026 | $1.61 | $1.70 | $1.53 | $1.68 | +3.07% | 630,066 |
| Sep 23, 2026 | $1.70 | $1.80 | $1.60 | $1.63 | -4.12% | 765,010 |
| Sep 22, 2026 | $1.70 | $1.73 | $1.67 | $1.70 | +1.80% | 383,948 |
| Sep 21, 2026 | $1.69 | $1.74 | $1.63 | $1.67 | -1.18% | 482,553 |
| Sep 18, 2026 | $1.74 | $1.75 | $1.67 | $1.69 | -2.31% | 566,879 |
| Sep 17, 2026 | $1.60 | $1.77 | $1.58 | $1.73 | +11.61% | 636,082 |
| Sep 16, 2026 | $1.73 | $1.73 | $1.55 | $1.55 | -9.88% | 1,035,813 |
| Sep 15, 2026 | $1.69 | $1.73 | $1.60 | $1.72 | +1.78% | 1,032,501 |
| Sep 14, 2026 | $1.75 | $1.85 | $1.66 | $1.69 | -3.98% | 579,669 |
| Sep 11, 2026 | $1.77 | $1.82 | $1.67 | $1.76 | -0.56% | 1,167,878 |
| Sep 10, 2026 | $1.97 | $1.99 | $1.71 | $1.77 | -11.28% | 1,640,844 |
| Sep 9, 2026 | $2.15 | $2.30 | $1.94 | $2.00 | -9.32% | 1,733,658 |
| Sep 8, 2026 | $2.31 | $2.35 | $2.15 | $2.20 | -7.95% | 1,207,462 |
| Sep 4, 2026 | $2.35 | $2.54 | $2.28 | $2.39 | +0.84% | 2,092,365 |
| Sep 3, 2026 | $2.52 | $2.52 | $1.98 | $2.37 | -5.95% | 3,825,185 |
| Sep 2, 2026 | $2.14 | $2.59 | $2.14 | $2.52 | +19.43% | 4,134,706 |
| Sep 1, 2026 | $1.91 | $2.20 | $1.83 | $2.11 | +9.33% | 3,313,665 |
| Aug 31, 2026 | $1.74 | $1.97 | $1.65 | $1.93 | +15.57% | 3,294,194 |
| Aug 28, 2026 | $1.48 | $1.68 | $1.47 | $1.67 | +12.84% | 1,054,849 |
| Aug 27, 2026 | $1.47 | $1.55 | $1.43 | $1.48 | -0.67% | 428,932 |
| Aug 26, 2026 | $1.41 | $1.55 | $1.38 | $1.49 | +4.93% | 763,831 |
| Aug 25, 2026 | $1.30 | $1.56 | $1.27 | $1.42 | +13.60% | 1,345,430 |
| Aug 24, 2026 | $1.33 | $1.36 | $1.24 | $1.25 | -5.30% | 264,048 |
| Aug 21, 2026 | $1.30 | $1.33 | $1.25 | $1.32 | 0.00% | 233,270 |
| Aug 20, 2026 | $1.29 | $1.35 | $1.23 | $1.32 | +0.38% | 381,176 |
| Aug 19, 2026 | $1.17 | $1.34 | $1.15 | $1.32 | +12.39% | 582,344 |
| Aug 18, 2026 | $1.21 | $1.27 | $1.12 | $1.17 | -2.50% | 498,971 |
| Aug 17, 2026 | $1.42 | $1.51 | $1.18 | $1.20 | -14.29% | 1,222,804 |
| Aug 14, 2026 | $1.27 | $1.45 | $1.26 | $1.40 | +11.11% | 1,007,048 |
| Aug 13, 2026 | $1.12 | $1.30 | $1.12 | $1.26 | +12.50% | 993,808 |
| Aug 12, 2026 | $1.14 | $1.16 | $1.10 | $1.12 | -2.61% | 477,074 |
| Aug 11, 2026 | $1.16 | $1.20 | $1.12 | $1.15 | -0.86% | 361,521 |
| Aug 10, 2026 | $1.14 | $1.16 | $1.09 | $1.16 | +3.57% | 317,700 |
| Aug 7, 2026 | $1.17 | $1.20 | $1.10 | $1.12 | -2.61% | 317,826 |
| Aug 6, 2026 | $1.07 | $1.18 | $1.07 | $1.15 | +8.49% | 693,597 |
| Aug 5, 2026 | $1.06 | $1.10 | $1.04 | $1.06 | +1.92% | 316,722 |
| Aug 4, 2026 | $0.981 | $1.06 | $0.98 | $1.04 | -1.89% | 401,844 |
| Aug 3, 2026 | $0.9653 | $1.10 | $0.95 | $1.06 | +10.61% | 703,843 |
| Jul 31, 2026 | $0.95 | $0.97 | $0.9234 | $0.9583 | +1.82% | 244,991 |
| Jul 30, 2026 | $0.91 | $0.9499 | $0.91 | $0.9412 | +4.80% | 113,573 |
| Jul 29, 2026 | $0.91 | $0.9296 | $0.8866 | $0.8981 | -1.01% | 127,619 |
| Jul 28, 2026 | $0.9325 | $0.9699 | $0.88 | $0.9073 | -5.99% | 219,740 |
| Jul 27, 2026 | $0.90 | $0.98 | $0.871 | $0.9651 | +11.53% | 868,804 |
| Jul 24, 2026 | $0.8633 | $0.8758 | $0.8401 | $0.8653 | +1.26% | 148,234 |
| Jul 23, 2026 | $0.86 | $0.87 | $0.8503 | $0.8545 | -1.27% | 73,330 |
| Jul 22, 2026 | $0.86 | $0.888 | $0.86 | $0.8655 | -1.38% | 98,911 |
| Jul 21, 2026 | $0.862 | $0.8885 | $0.8506 | $0.8776 | +1.61% | 117,388 |
| Jul 20, 2026 | $0.862 | $0.88 | $0.862 | $0.8637 | -0.18% | 56,348 |
| Jul 17, 2026 | $0.86 | $0.918 | $0.8522 | $0.8653 | -1.78% | 112,223 |
| Jul 16, 2026 | $0.8796 | $0.8927 | $0.85 | $0.881 | +2.49% | 206,297 |
| Jul 15, 2026 | $0.8714 | $0.8881 | $0.8503 | $0.8596 | +1.13% | 90,761 |
| Jul 14, 2026 | $0.9319 | $0.9394 | $0.83 | $0.85 | -6.94% | 399,543 |
| Jul 13, 2026 | $0.91 | $0.9384 | $0.8781 | $0.9134 | -1.80% | 169,900 |
| Jul 10, 2026 | $0.94 | $0.94 | $0.9013 | $0.9301 | -1.03% | 40,078 |
| Jul 9, 2026 | $0.9079 | $0.94 | $0.90 | $0.9398 | +4.42% | 132,854 |
| Jul 8, 2026 | $0.9188 | $0.9275 | $0.89 | $0.90 | -2.96% | 108,321 |
| Jul 7, 2026 | $0.9315 | $0.94 | $0.9035 | $0.9275 | -2.12% | 407,233 |
| Jul 6, 2026 | $0.91 | $0.96 | $0.91 | $0.9476 | +2.99% | 258,087 |
| Jul 2, 2026 | $0.95 | $0.9656 | $0.9152 | $0.9201 | -3.67% | 205,089 |
| Jul 1, 2026 | $0.99 | $0.99 | $0.9317 | $0.9552 | -2.53% | 174,117 |
| Jun 30, 2026 | $0.97 | $0.9889 | $0.9545 | $0.98 | +1.03% | 216,297 |
| Jun 29, 2026 | $0.9372 | $0.975 | $0.9292 | $0.97 | +2.79% | 137,720 |
| Jun 26, 2026 | $0.93 | $0.9999 | $0.9207 | $0.9437 | +1.47% | 525,226 |
| Jun 25, 2026 | $0.953 | $0.99 | $0.93 | $0.93 | -2.41% | 306,905 |
| Jun 24, 2026 | $0.9132 | $0.9746 | $0.9132 | $0.953 | +4.64% | 330,440 |
| Jun 23, 2026 | $0.889 | $0.9299 | $0.889 | $0.9107 | +0.05% | 163,655 |
| Jun 22, 2026 | $0.92 | $0.9267 | $0.8736 | $0.9102 | -1.07% | 248,989 |
| Jun 18, 2026 | $0.91 | $0.94 | $0.889 | $0.92 | +3.29% | 330,616 |
| Jun 17, 2026 | $0.8809 | $0.9198 | $0.8722 | $0.8907 | +1.26% | 137,996 |
| Jun 16, 2026 | $0.8768 | $0.8918 | $0.87 | $0.8796 | -0.70% | 83,894 |
| Jun 15, 2026 | $0.8442 | $0.8913 | $0.8442 | $0.8858 | +4.98% | 173,847 |
| Jun 12, 2026 | $0.855 | $0.8868 | $0.8407 | $0.8438 | -2.41% | 129,584 |
| Jun 11, 2026 | $0.8741 | $0.8741 | $0.8508 | $0.8646 | +1.63% | 262,579 |
| Jun 10, 2026 | $0.88 | $0.9032 | $0.8506 | $0.8507 | -1.08% | 226,462 |
| Jun 9, 2026 | $0.89 | $0.9025 | $0.8519 | $0.86 | -2.89% | 166,560 |
| Jun 8, 2026 | $0.9108 | $0.9398 | $0.88 | $0.8856 | +1.56% | 429,579 |
| Jun 5, 2026 | $0.97 | $0.99 | $0.87 | $0.872 | -10.60% | 326,053 |
| Jun 4, 2026 | $0.91 | $0.99 | $0.8712 | $0.9754 | +7.71% | 525,278 |
| Jun 3, 2026 | $0.9009 | $0.9246 | $0.87 | $0.9056 | -0.54% | 332,050 |
| Jun 2, 2026 | $0.9459 | $0.97 | $0.91 | $0.9105 | -1.11% | 244,381 |
| Jun 1, 2026 | $0.94 | $0.98 | $0.9169 | $0.9207 | +1.24% | 551,383 |
| May 29, 2026 | $0.9772 | $0.988 | $0.9058 | $0.9094 | -8.05% | 317,900 |
| May 28, 2026 | $0.9174 | $0.99 | $0.8701 | $0.989 | +6.20% | 702,472 |
| May 27, 2026 | $0.90 | $0.95 | $0.8901 | $0.9313 | +1.69% | 226,769 |
| May 26, 2026 | $0.8814 | $0.94 | $0.8421 | $0.9158 | +3.89% | 433,765 |
| May 22, 2026 | $0.8809 | $0.90 | $0.87 | $0.8815 | -0.01% | 162,560 |
| May 21, 2026 | $0.8398 | $0.90 | $0.82 | $0.8816 | +8.83% | 489,182 |
| May 20, 2026 | $0.792 | $0.833 | $0.7901 | $0.8101 | +0.52% | 127,696 |
| May 19, 2026 | $0.77 | $0.8102 | $0.77 | $0.8059 | +2.90% | 273,864 |
| May 18, 2026 | $0.8499 | $0.8499 | $0.7802 | $0.7832 | -4.49% | 419,683 |
| May 15, 2026 | $0.86 | $0.87 | $0.802 | $0.82 | -4.09% | 647,617 |
| May 14, 2026 | $0.85 | $0.8721 | $0.84 | $0.855 | +0.75% | 173,056 |
| May 13, 2026 | $0.8802 | $0.8802 | $0.8416 | $0.8486 | -2.77% | 175,514 |
| May 12, 2026 | $0.86 | $0.8858 | $0.835 | $0.8728 | +2.68% | 126,689 |
| May 11, 2026 | $0.8618 | $0.91 | $0.83 | $0.85 | -1.57% | 224,418 |
| May 8, 2026 | $0.9116 | $0.9116 | $0.8545 | $0.8636 | -1.87% | 311,906 |
| May 7, 2026 | $0.90 | $0.9281 | $0.88 | $0.8801 | -1.10% | 205,616 |
| May 6, 2026 | $0.9226 | $0.9525 | $0.8898 | $0.8899 | -4.14% | 285,874 |
| May 5, 2026 | $0.9072 | $0.9384 | $0.8898 | $0.9283 | +4.87% | 268,290 |
| May 4, 2026 | $0.9003 | $0.92 | $0.8802 | $0.8852 | +0.22% | 147,862 |
| May 1, 2026 | $0.86 | $0.92 | $0.8546 | $0.8833 | +3.92% | 386,576 |
| Apr 30, 2026 | $0.85 | $0.8699 | $0.842 | $0.85 | +2.27% | 122,835 |
| Apr 29, 2026 | $0.82 | $0.8513 | $0.801 | $0.8311 | -1.06% | 421,248 |
| Apr 28, 2026 | $0.87 | $0.89 | $0.8307 | $0.84 | -3.46% | 471,963 |
| Apr 27, 2026 | $0.89 | $0.9085 | $0.854 | $0.8701 | +1.58% | 244,857 |
| Apr 24, 2026 | $0.91 | $0.9299 | $0.8566 | $0.8566 | -4.82% | 315,220 |
| Apr 23, 2026 | $0.94 | $0.96 | $0.90 | $0.90 | -5.09% | 376,296 |
| Apr 22, 2026 | $0.9647 | $0.9795 | $0.9401 | $0.9483 | -0.09% | 144,543 |
| Apr 21, 2026 | $0.99 | $0.9945 | $0.9001 | $0.9492 | -5.55% | 676,055 |
| Apr 20, 2026 | $0.99 | $1.02 | $0.98 | $1.01 | +0.50% | 205,771 |
| Apr 17, 2026 | $0.99 | $1.03 | $0.98 | $1.00 | 0.00% | 257,803 |
| Apr 16, 2026 | $1.04 | $1.04 | $0.9697 | $1.00 | -1.96% | 190,490 |
| Apr 15, 2026 | $0.9807 | $1.03 | $0.9806 | $1.02 | -0.97% | 223,671 |
| Apr 14, 2026 | $1.04 | $1.04 | $1.00 | $1.03 | +0.98% | 252,165 |
| Apr 13, 2026 | $1.01 | $1.03 | $0.9801 | $1.02 | +3.52% | 197,411 |
| Apr 10, 2026 | $1.05 | $1.08 | $0.956 | $0.9853 | +0.71% | 594,924 |
| Apr 9, 2026 | $0.92 | $1.01 | $0.92 | $0.9784 | +4.20% | 280,019 |
| Apr 8, 2026 | $0.95 | $0.95 | $0.92 | $0.939 | +4.33% | 138,139 |
| Apr 7, 2026 | $0.92 | $0.9483 | $0.85 | $0.90 | -3.42% | 401,601 |
| Apr 6, 2026 | $0.9808 | $1.02 | $0.92 | $0.9319 | -4.91% | 297,406 |
| Apr 2, 2026 | $0.965 | $1.03 | $0.95 | $0.98 | +1.03% | 130,087 |
| Apr 1, 2026 | $0.99 | $1.03 | $0.95 | $0.97 | -3.96% | 462,401 |
| Mar 31, 2026 | $1.09 | $1.10 | $0.9945 | $1.01 | -5.61% | 672,577 |
| Mar 30, 2026 | $1.13 | $1.13 | $1.01 | $1.07 | -5.31% | 343,095 |
| Mar 27, 2026 | $1.15 | $1.17 | $1.06 | $1.13 | -2.59% | 534,092 |
| Mar 26, 2026 | $1.10 | $1.30 | $1.10 | $1.16 | +5.45% | 1,458,195 |
| Mar 25, 2026 | $1.08 | $1.14 | $1.06 | $1.10 | +1.85% | 403,217 |
| Mar 24, 2026 | $1.11 | $1.19 | $1.05 | $1.08 | -2.70% | 629,075 |
| Mar 23, 2026 | $0.99 | $1.13 | $0.98 | $1.11 | +11.00% | 592,899 |
| Mar 20, 2026 | $1.03 | $1.03 | $0.9701 | $1.00 | -0.99% | 276,540 |
| Mar 19, 2026 | $1.02 | $1.05 | $0.9701 | $1.01 | -1.94% | 475,720 |
| Mar 18, 2026 | $1.01 | $1.08 | $0.9775 | $1.03 | +6.59% | 865,074 |
| Mar 17, 2026 | $0.9889 | $1.05 | $0.96 | $0.9663 | -0.70% | 539,416 |
| Mar 16, 2026 | $0.83 | $0.99 | $0.83 | $0.9731 | +16.52% | 1,000,161 |
| Mar 13, 2026 | $0.83 | $0.88 | $0.81 | $0.8351 | +3.35% | 409,057 |
| Mar 12, 2026 | $0.801 | $0.8339 | $0.801 | $0.808 | +1.62% | 202,468 |
| Mar 11, 2026 | $0.8036 | $0.849 | $0.792 | $0.7951 | -3.04% | 80,693 |
| Mar 10, 2026 | $0.81 | $0.842 | $0.7907 | $0.82 | +2.47% | 182,642 |
| Mar 9, 2026 | $0.78 | $0.8179 | $0.78 | $0.8002 | +1.27% | 155,895 |
| Mar 6, 2026 | $0.82 | $0.8407 | $0.77 | $0.7902 | -5.98% | 483,137 |
| Mar 5, 2026 | $0.9003 | $0.93 | $0.81 | $0.8405 | -1.23% | 816,017 |
| Mar 4, 2026 | $0.831 | $0.8762 | $0.8201 | $0.851 | +2.14% | 160,668 |
| Mar 3, 2026 | $0.881 | $0.898 | $0.8167 | $0.8332 | -5.51% | 330,057 |
| Mar 2, 2026 | $0.87 | $0.9385 | $0.8605 | $0.8818 | -0.14% | 235,542 |
| Feb 27, 2026 | $0.92 | $0.938 | $0.8651 | $0.883 | +2.08% | 511,360 |
| Feb 26, 2026 | $0.89 | $0.9199 | $0.855 | $0.865 | -4.95% | 187,980 |
| Feb 25, 2026 | $0.9483 | $0.988 | $0.8852 | $0.91 | +0.90% | 113,076 |
| Feb 24, 2026 | $0.90 | $0.9349 | $0.8852 | $0.9019 | +0.04% | 86,964 |
| Feb 23, 2026 | $0.94 | $0.94 | $0.9015 | $0.9015 | -1.24% | 183,379 |
| Feb 20, 2026 | $0.95 | $0.965 | $0.9112 | $0.9128 | -2.95% | 96,983 |
| Feb 19, 2026 | $1.00 | $1.00 | $0.92 | $0.9405 | -5.87% | 159,059 |
| Feb 18, 2026 | $0.996 | $1.03 | $0.98 | $0.9992 | +1.96% | 116,747 |
| Feb 17, 2026 | $0.979 | $0.99 | $0.9367 | $0.98 | +5.00% | 90,335 |
| Feb 13, 2026 | $0.93 | $0.9678 | $0.90 | $0.9333 | +0.33% | 127,564 |
| Feb 12, 2026 | $0.9601 | $0.99 | $0.93 | $0.9302 | -4.10% | 153,733 |
| Feb 11, 2026 | $0.9736 | $0.9999 | $0.96 | $0.97 | -2.02% | 70,133 |
| Feb 10, 2026 | $0.9667 | $1.00 | $0.96 | $0.99 | +2.68% | 50,391 |
| Feb 9, 2026 | $0.9883 | $1.02 | $0.9545 | $0.9642 | -2.61% | 159,867 |
| Feb 6, 2026 | $0.96 | $1.02 | $0.95 | $0.99 | +4.11% | 308,527 |
| Feb 5, 2026 | $0.92 | $1.01 | $0.92 | $0.9509 | -1.41% | 200,793 |
| Feb 4, 2026 | $1.01 | $1.02 | $0.95 | $0.9645 | -4.50% | 191,621 |
| Feb 3, 2026 | $1.03 | $1.04 | $0.98 | $1.01 | -0.98% | 116,622 |
| Feb 2, 2026 | $1.08 | $1.08 | $1.01 | $1.02 | -1.92% | 314,461 |
| Jan 30, 2026 | $0.9963 | $1.06 | $0.9317 | $1.04 | +8.33% | 367,332 |
| Jan 29, 2026 | $0.8975 | $0.97 | $0.87 | $0.96 | +6.56% | 249,476 |
| Jan 28, 2026 | $0.90 | $0.94 | $0.90 | $0.9009 | +0.20% | 148,379 |
| Jan 27, 2026 | $0.97 | $0.9779 | $0.89 | $0.8991 | -8.11% | 214,253 |
| Jan 26, 2026 | $1.02 | $1.04 | $0.9521 | $0.9784 | -1.75% | 317,535 |
| Jan 23, 2026 | $1.02 | $1.02 | $0.992 | $0.9958 | -2.37% | 112,093 |
| Jan 22, 2026 | $1.03 | $1.07 | $0.995 | $1.02 | +2.25% | 330,324 |
| Jan 21, 2026 | $1.04 | $1.05 | $0.99 | $0.9976 | -4.08% | 190,026 |
| Jan 20, 2026 | $0.98 | $1.05 | $0.97 | $1.04 | +1.96% | 176,103 |
| Jan 16, 2026 | $1.03 | $1.04 | $0.99 | $1.02 | -0.97% | 152,671 |
| Jan 15, 2026 | $1.07 | $1.07 | $1.01 | $1.03 | -2.83% | 239,059 |
| Jan 14, 2026 | $1.04 | $1.08 | $1.01 | $1.06 | +1.44% | 194,979 |
| Jan 13, 2026 | $1.02 | $1.05 | $1.00 | $1.05 | -0.48% | 170,628 |
| Jan 12, 2026 | $1.03 | $1.10 | $0.9801 | $1.05 | -6.25% | 715,898 |
| Jan 9, 2026 | $1.20 | $1.25 | $1.09 | $1.12 | -2.61% | 899,993 |
| Jan 8, 2026 | $1.12 | $1.20 | $1.05 | $1.15 | +13.86% | 1,296,636 |
| Jan 7, 2026 | $1.05 | $1.06 | $0.99 | $1.01 | -0.98% | 234,067 |
| Jan 6, 2026 | $0.968 | $1.06 | $0.95 | $1.02 | +7.37% | 495,433 |
| Jan 5, 2026 | $0.87 | $0.9648 | $0.87 | $0.95 | +13.75% | 353,470 |
| Jan 2, 2026 | $0.8577 | $0.9175 | $0.8329 | $0.8352 | -0.58% | 220,383 |
| Dec 31, 2025 | $0.87 | $0.9056 | $0.84 | $0.8401 | -3.94% | 122,576 |
| Dec 30, 2025 | $0.8068 | $0.92 | $0.7911 | $0.8746 | +7.34% | 229,680 |
| Dec 29, 2025 | $0.84 | $0.8618 | $0.79 | $0.8148 | -4.67% | 386,118 |
| Dec 26, 2025 | $0.8891 | $0.9014 | $0.83 | $0.8547 | -4.56% | 289,887 |
| Dec 24, 2025 | $0.92 | $0.9299 | $0.8901 | $0.8955 | -1.59% | 126,748 |
| Dec 23, 2025 | $0.90 | $0.98 | $0.90 | $0.91 | +1.11% | 131,929 |
| Dec 22, 2025 | $0.93 | $0.98 | $0.8921 | $0.90 | -3.23% | 232,316 |
| Dec 19, 2025 | $0.94 | $0.98 | $0.90 | $0.93 | +3.33% | 204,270 |
| Dec 18, 2025 | $0.89 | $0.9211 | $0.865 | $0.90 | +3.45% | 91,813 |
| Dec 17, 2025 | $0.8605 | $0.89 | $0.85 | $0.87 | +3.24% | 117,346 |
| Dec 16, 2025 | $0.93 | $0.97 | $0.83 | $0.8427 | -10.36% | 386,826 |
| Dec 15, 2025 | $1.00 | $1.00 | $0.9286 | $0.9401 | -2.07% | 173,934 |
| Dec 12, 2025 | $0.98 | $0.9998 | $0.9469 | $0.96 | -3.31% | 179,181 |
| Dec 11, 2025 | $1.00 | $1.00 | $0.96 | $0.9929 | +1.64% | 190,273 |
| Dec 10, 2025 | $0.94 | $1.00 | $0.94 | $0.9769 | +1.76% | 197,352 |
| Dec 9, 2025 | $0.9487 | $0.9978 | $0.9301 | $0.96 | +1.90% | 201,872 |
| Dec 8, 2025 | $0.95 | $0.9782 | $0.9201 | $0.9421 | +0.08% | 149,120 |
| Dec 5, 2025 | $0.95 | $0.9699 | $0.9261 | $0.9413 | -0.92% | 116,086 |
| Dec 4, 2025 | $0.92 | $0.9596 | $0.91 | $0.95 | +5.04% | 145,804 |
| Dec 3, 2025 | $0.81 | $0.92 | $0.81 | $0.9044 | +6.99% | 281,310 |
| Dec 2, 2025 | $0.85 | $0.8589 | $0.8333 | $0.8453 | -1.35% | 233,067 |
| Dec 1, 2025 | $0.92 | $0.92 | $0.85 | $0.8569 | -6.59% | 182,453 |
| Nov 28, 2025 | $0.91 | $0.93 | $0.90 | $0.9174 | +3.52% | 155,003 |
| Nov 26, 2025 | $0.895 | $0.9165 | $0.8726 | $0.8862 | +2.40% | 247,896 |
| Nov 25, 2025 | $0.80 | $0.8765 | $0.80 | $0.8654 | +10.16% | 236,997 |
| Nov 24, 2025 | $0.80 | $0.812 | $0.7785 | $0.7856 | -1.27% | 250,210 |
| Nov 21, 2025 | $0.792 | $0.8259 | $0.7786 | $0.7957 | +2.22% | 181,227 |
| Nov 20, 2025 | $0.77 | $0.801 | $0.755 | $0.7784 | +6.27% | 343,989 |
| Nov 19, 2025 | $0.7816 | $0.8011 | $0.732 | $0.7325 | -6.38% | 199,505 |
| Nov 18, 2025 | $0.865 | $0.865 | $0.76 | $0.7824 | -2.70% | 262,442 |
| Nov 17, 2025 | $0.77 | $0.8581 | $0.77 | $0.8041 | +7.21% | 755,114 |
| Nov 14, 2025 | $0.89 | $0.89 | $0.7006 | $0.75 | -23.03% | 1,413,821 |
| Nov 13, 2025 | $1.00 | $1.07 | $0.9602 | $0.9744 | -2.56% | 606,669 |
| Nov 12, 2025 | $1.04 | $1.09 | $0.9907 | $1.00 | -6.54% | 426,776 |
| Nov 11, 2025 | $1.00 | $1.07 | $0.992 | $1.07 | +7.41% | 222,277 |
| Nov 10, 2025 | $1.01 | $1.03 | $0.98 | $0.9962 | +3.61% | 255,016 |
| Nov 7, 2025 | $0.94 | $0.9623 | $0.91 | $0.9615 | -0.45% | 373,786 |
| Nov 6, 2025 | $1.03 | $1.03 | $0.9571 | $0.9658 | -6.23% | 337,291 |
| Nov 5, 2025 | $1.01 | $1.06 | $1.01 | $1.03 | +0.98% | 241,155 |
| Nov 4, 2025 | $1.07 | $1.10 | $1.01 | $1.02 | -6.42% | 290,713 |
| Nov 3, 2025 | $1.13 | $1.13 | $1.05 | $1.09 | – | 397,643 |
Seasonality
RNXT return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -5.0% | 10.2% | -9.3% | -16.4% | 5.1% | 4.3% | -3.2% | 10.7% | -7.4% | -12.5% | -1.3% | 48.0% |
| Months up | 3 of 5 | 3 of 5 | 1 of 5 | 0 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 2 of 6 | 0 of 6 | 3 of 6 | 3 of 5 |
| 2026 | 23.8% | -15.1% | 14.4% | -15.8% | 7.0% | 7.8% | -2.2% | 101.4% | -19.2% | -14.7% | -21.8% | |
| 2025 | 5.4% | -26.5% | -1.0% | -3.0% | 45.8% | -6.1% | -5.7% | -22.6% | 32.3% | -12.6% | -17.4% | -8.4% |
| 2024 | -34.5% | 14.7% | -22.1% | -9.7% | -4.1% | -2.6% | 6.2% | -15.0% | 3.9% | -5.8% | 27.3% | 1.6% |
| 2023 | 11.9% | 76.8% | -25.1% | -10.2% | -40.6% | 21.5% | -12.4% | -18.2% | -17.9% | -14.3% | -43.9% | 257.8% |
| 2022 | -31.4% | 1.2% | -12.8% | -43.0% | 17.4% | 1.0% | -1.8% | 8.0% | -3.8% | -13.4% | 11.4% | 20.5% |
| 2021 | -39.5% | -14.2% | 36.7% | -31.6% |
See a number that looks wrong?