Rithm Capital Corp. (RITM.PE) stock
RITM.PENYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as RITM, RITM.PA, RITM.PB, RITM.PC, RITM.PD, RITM.PF
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 2, 2026Score 13/3047% below fair value
$22.61−0.21 (-0.92%)
Close on Nov 3, 2026Market cap $5.15BP/E 14.6Yield 10.85%
Price history
Rithm Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$22.61
-0.92% on the day
52-week range
$22.61 – $25.75
-12.2% from the high
Change over 52 weeks
-9.8%
From $25.06 on Nov 3, 2025
Average volume
33,723
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $22.82 | $22.92 | $22.61 | $22.61 | -0.88% | 55,360 |
| Oct 2026 | $23.50 | $24.10 | $22.77 | $22.81 | -2.89% | 829,246 |
| Sep 2026 | $24.64 | $24.80 | $23.22 | $23.49 | -4.67% | 833,024 |
| Aug 2026 | $24.43 | $24.75 | $24.20 | $24.64 | +0.57% | 518,574 |
| Jul 2026 | $24.45 | $24.80 | $24.25 | $24.50 | +0.20% | 702,589 |
| Jun 2026 | $24.26 | $24.64 | $24.01 | $24.45 | +1.12% | 626,573 |
| May 2026 | $24.58 | $24.66 | $24.05 | $24.18 | -3.28% | 657,651 |
| Apr 2026 | $24.06 | $25.08 | $24.06 | $25.00 | +4.17% | 788,810 |
| Mar 2026 | $24.80 | $24.98 | $23.70 | $24.00 | -2.91% | 1,054,612 |
| Feb 2026 | $24.67 | $25.12 | $24.50 | $24.72 | +0.73% | 1,776,577 |
| Jan 2026 | $25.51 | $25.75 | $24.28 | $24.54 | -3.92% | 2,371,605 |
| Dec 2025 | $25.20 | $25.54 | $25.05 | $25.54 | +1.35% | 749,502 |
| Nov 2025 | $25.14 | $25.28 | $24.94 | $25.20 | +0.52% | 651,090 |
| Oct 2025 | $24.92 | $25.18 | $24.66 | $25.07 | +0.84% | 3,320,339 |
| Sep 2025 | $24.84 | $25.13 | $24.70 | $24.86 | – | 9,333,240 |
See a number that looks wrong?