Rithm Capital Corp. (RITM.PC) stock
RITM.PCNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as RITM, RITM.PA, RITM.PB, RITM.PD, RITM.PE, RITM.PF
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 2, 2026Score 13/3047% below fair value
$23.13−0.37 (-1.57%)
Close on Nov 3, 2026Market cap $5.15BP/E 14.6Yield 10.85%
Price history
Rithm Capital share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$23.13
-1.57% on the day
52-week range
$22.66 – $25.10
-7.8% from the high
Change over 52 weeks
-5.9%
From $24.58 on Nov 3, 2025
Average volume
32,018
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $23.55 | $23.69 | $22.98 | $23.13 | -1.57% | 46,995 |
| Nov 2, 2026 | $23.70 | $23.82 | $23.50 | $23.50 | -0.68% | 35,685 |
| Oct 30, 2026 | $23.88 | $24.00 | $23.63 | $23.66 | -2.63% | 51,796 |
| Oct 29, 2026 | $24.35 | $24.48 | $24.26 | $24.30 | -0.21% | 22,332 |
| Oct 28, 2026 | $24.45 | $24.51 | $24.28 | $24.35 | -0.49% | 22,874 |
| Oct 27, 2026 | $24.43 | $24.47 | $24.35 | $24.47 | +0.16% | 15,490 |
| Oct 26, 2026 | $24.46 | $24.63 | $24.36 | $24.43 | -0.20% | 25,653 |
| Oct 23, 2026 | $24.54 | $24.68 | $24.43 | $24.48 | -0.08% | 47,555 |
| Oct 22, 2026 | $24.64 | $24.65 | $24.47 | $24.50 | -0.20% | 23,121 |
| Oct 21, 2026 | $24.45 | $24.58 | $24.38 | $24.55 | +0.49% | 80,235 |
| Oct 20, 2026 | $24.35 | $24.47 | $24.26 | $24.43 | +0.33% | 33,208 |
| Oct 19, 2026 | $24.56 | $24.56 | $24.27 | $24.35 | -0.33% | 9,869 |
| Oct 16, 2026 | $24.59 | $24.59 | $24.33 | $24.43 | -0.24% | 34,425 |
| Oct 15, 2026 | $24.25 | $24.66 | $24.25 | $24.49 | +0.95% | 17,616 |
| Oct 14, 2026 | $24.49 | $24.62 | $24.18 | $24.26 | -1.06% | 37,750 |
| Oct 13, 2026 | $24.63 | $24.67 | $24.50 | $24.52 | -0.04% | 9,873 |
| Oct 12, 2026 | $24.54 | $24.58 | $24.41 | $24.53 | -0.16% | 15,357 |
| Oct 9, 2026 | $24.57 | $24.62 | $24.50 | $24.57 | +0.43% | 15,335 |
| Oct 8, 2026 | $24.52 | $24.54 | $24.39 | $24.47 | -0.06% | 71,004 |
| Oct 7, 2026 | $24.69 | $24.74 | $24.47 | $24.48 | -0.93% | 26,039 |
| Oct 6, 2026 | $24.78 | $24.78 | $24.67 | $24.71 | +0.20% | 18,307 |
| Oct 5, 2026 | $24.64 | $24.66 | $24.55 | $24.66 | +0.04% | 24,406 |
| Oct 2, 2026 | $24.62 | $24.80 | $24.62 | $24.65 | -0.08% | 29,251 |
| Oct 1, 2026 | $24.59 | $24.73 | $24.50 | $24.67 | +0.33% | 29,217 |
| Sep 30, 2026 | $24.49 | $24.59 | $24.39 | $24.59 | +0.90% | 40,186 |
| Sep 29, 2026 | $24.38 | $24.50 | $24.32 | $24.37 | +0.29% | 28,823 |
| Sep 28, 2026 | $24.48 | $24.48 | $24.22 | $24.30 | -0.25% | 51,926 |
| Sep 25, 2026 | $24.53 | $24.61 | $24.22 | $24.36 | -0.61% | 49,174 |
| Sep 24, 2026 | $24.66 | $24.70 | $24.51 | $24.51 | -0.20% | 22,358 |
| Sep 23, 2026 | $24.72 | $24.91 | $24.56 | $24.56 | -0.77% | 32,099 |
| Sep 22, 2026 | $24.78 | $24.78 | $24.72 | $24.75 | 0.00% | 17,520 |
| Sep 21, 2026 | $24.76 | $24.80 | $24.68 | $24.75 | +0.28% | 25,433 |
| Sep 18, 2026 | $24.76 | $24.82 | $24.68 | $24.68 | -0.24% | 21,203 |
| Sep 17, 2026 | $24.83 | $24.83 | $24.62 | $24.74 | +0.28% | 23,679 |
| Sep 16, 2026 | $24.57 | $24.71 | $24.57 | $24.67 | -0.08% | 22,554 |
| Sep 15, 2026 | $24.81 | $24.81 | $24.59 | $24.69 | -0.16% | 52,532 |
| Sep 14, 2026 | $24.73 | $24.77 | $24.69 | $24.73 | -0.18% | 23,098 |
| Sep 11, 2026 | $24.80 | $24.88 | $24.71 | $24.78 | +0.14% | 27,467 |
| Sep 10, 2026 | $24.77 | $24.87 | $24.73 | $24.74 | -0.12% | 21,452 |
| Sep 9, 2026 | $24.89 | $24.94 | $24.77 | $24.77 | -0.40% | 42,065 |
| Sep 8, 2026 | $24.97 | $24.98 | $24.82 | $24.87 | +0.16% | 29,675 |
| Sep 4, 2026 | $24.93 | $25.01 | $24.83 | $24.83 | -0.34% | 30,814 |
| Sep 3, 2026 | $24.90 | $24.97 | $24.90 | $24.92 | +0.14% | 17,772 |
| Sep 2, 2026 | $24.83 | $24.95 | $24.75 | $24.88 | +0.02% | 29,462 |
| Sep 1, 2026 | $24.84 | $24.92 | $24.84 | $24.88 | +0.14% | 39,447 |
| Aug 31, 2026 | $24.98 | $25.01 | $24.77 | $24.84 | -0.32% | 34,060 |
| Aug 28, 2026 | $24.98 | $25.00 | $24.92 | $24.92 | -0.24% | 16,923 |
| Aug 27, 2026 | $24.98 | $25.03 | $24.95 | $24.98 | -0.08% | 57,628 |
| Aug 26, 2026 | $24.92 | $25.00 | $24.90 | $25.00 | +0.32% | 43,617 |
| Aug 25, 2026 | $24.92 | $24.93 | $24.87 | $24.92 | +0.20% | 17,588 |
| Aug 24, 2026 | $24.78 | $24.90 | $24.76 | $24.87 | +0.16% | 26,318 |
| Aug 21, 2026 | $24.83 | $24.84 | $24.75 | $24.83 | +0.28% | 32,609 |
| Aug 20, 2026 | $24.96 | $24.96 | $24.61 | $24.76 | -0.84% | 36,033 |
| Aug 19, 2026 | $25.00 | $25.00 | $24.83 | $24.97 | +0.08% | 57,031 |
| Aug 18, 2026 | $24.93 | $24.96 | $24.89 | $24.95 | 0.00% | 19,339 |
| Aug 17, 2026 | $24.93 | $24.97 | $24.83 | $24.95 | +0.36% | 34,213 |
| Aug 14, 2026 | $24.87 | $24.99 | $24.84 | $24.86 | -0.04% | 30,225 |
| Aug 13, 2026 | $24.82 | $24.90 | $24.82 | $24.87 | +0.12% | 9,442 |
| Aug 12, 2026 | $24.81 | $24.85 | $24.80 | $24.84 | +0.28% | 12,449 |
| Aug 11, 2026 | $24.75 | $24.80 | $24.71 | $24.77 | -0.02% | 12,302 |
| Aug 10, 2026 | $24.71 | $24.83 | $24.71 | $24.78 | +0.10% | 19,810 |
| Aug 7, 2026 | $24.65 | $24.87 | $24.65 | $24.75 | +0.20% | 33,728 |
| Aug 6, 2026 | $24.71 | $24.72 | $24.69 | $24.70 | -0.32% | 15,817 |
| Aug 5, 2026 | $24.79 | $24.79 | $24.68 | $24.78 | +0.65% | 111,332 |
| Aug 4, 2026 | $24.52 | $24.65 | $24.52 | $24.62 | +0.08% | 34,380 |
| Aug 3, 2026 | $24.60 | $24.60 | $24.48 | $24.60 | +0.45% | 45,028 |
| Jul 31, 2026 | $24.48 | $24.52 | $24.44 | $24.49 | -1.65% | 49,221 |
| Jul 30, 2026 | $24.84 | $24.90 | $24.84 | $24.90 | +0.20% | 23,815 |
| Jul 29, 2026 | $24.82 | $24.88 | $24.82 | $24.85 | +0.16% | 24,285 |
| Jul 28, 2026 | $24.71 | $24.82 | $24.71 | $24.81 | +0.36% | 14,111 |
| Jul 27, 2026 | $24.66 | $24.72 | $24.65 | $24.72 | +0.24% | 34,344 |
| Jul 24, 2026 | $24.70 | $24.70 | $24.63 | $24.66 | +0.20% | 6,289 |
| Jul 23, 2026 | $24.72 | $24.72 | $24.59 | $24.61 | -0.08% | 25,594 |
| Jul 22, 2026 | $24.68 | $24.68 | $24.60 | $24.63 | -0.20% | 22,250 |
| Jul 21, 2026 | $24.75 | $24.75 | $24.59 | $24.68 | -0.32% | 23,963 |
| Jul 20, 2026 | $24.84 | $24.84 | $24.67 | $24.76 | -0.08% | 22,426 |
| Jul 17, 2026 | $24.83 | $24.87 | $24.78 | $24.78 | -0.14% | 10,889 |
| Jul 16, 2026 | $24.84 | $24.86 | $24.76 | $24.82 | -0.02% | 8,915 |
| Jul 15, 2026 | $24.85 | $24.85 | $24.78 | $24.82 | +0.14% | 14,974 |
| Jul 14, 2026 | $24.70 | $24.83 | $24.70 | $24.79 | +0.30% | 14,970 |
| Jul 13, 2026 | $24.75 | $24.79 | $24.71 | $24.71 | -0.04% | 8,860 |
| Jul 10, 2026 | $24.68 | $24.78 | $24.68 | $24.72 | +0.04% | 37,239 |
| Jul 9, 2026 | $24.68 | $24.78 | $24.67 | $24.71 | -0.16% | 16,371 |
| Jul 8, 2026 | $24.71 | $24.78 | $24.61 | $24.75 | +0.12% | 17,479 |
| Jul 7, 2026 | $24.67 | $24.79 | $24.66 | $24.72 | +0.20% | 17,837 |
| Jul 6, 2026 | $24.51 | $24.71 | $24.50 | $24.67 | +0.98% | 17,797 |
| Jul 2, 2026 | $24.41 | $24.45 | $24.36 | $24.43 | +0.45% | 10,876 |
| Jul 1, 2026 | $24.14 | $24.38 | $24.14 | $24.32 | +1.21% | 63,971 |
| Jun 30, 2026 | $24.45 | $24.50 | $24.03 | $24.03 | -1.72% | 272,660 |
| Jun 29, 2026 | $24.44 | $24.55 | $24.40 | $24.45 | -0.12% | 30,498 |
| Jun 26, 2026 | $24.49 | $24.51 | $24.45 | $24.48 | -0.12% | 15,774 |
| Jun 25, 2026 | $24.49 | $24.54 | $24.44 | $24.51 | +0.08% | 32,571 |
| Jun 24, 2026 | $24.55 | $24.61 | $24.48 | $24.49 | -0.24% | 21,718 |
| Jun 23, 2026 | $24.52 | $24.61 | $24.50 | $24.55 | +0.12% | 13,746 |
| Jun 22, 2026 | $24.65 | $24.66 | $24.50 | $24.52 | -0.24% | 28,611 |
| Jun 18, 2026 | $24.61 | $24.64 | $24.58 | $24.58 | +0.04% | 15,569 |
| Jun 17, 2026 | $24.59 | $24.59 | $24.51 | $24.57 | +0.20% | 6,180 |
| Jun 16, 2026 | $24.52 | $24.58 | $24.52 | $24.52 | -0.08% | 12,106 |
| Jun 15, 2026 | $24.58 | $24.63 | $24.54 | $24.54 | +0.16% | 11,579 |
| Jun 12, 2026 | $24.43 | $24.55 | $24.43 | $24.50 | +0.08% | 42,726 |
| Jun 11, 2026 | $24.40 | $24.52 | $24.38 | $24.48 | -0.04% | 19,673 |
| Jun 10, 2026 | $24.47 | $24.58 | $24.44 | $24.49 | +0.08% | 12,530 |
| Jun 9, 2026 | $24.41 | $24.49 | $24.41 | $24.47 | +0.29% | 14,989 |
| Jun 8, 2026 | $24.50 | $24.57 | $24.36 | $24.40 | -0.25% | 34,160 |
| Jun 5, 2026 | $24.46 | $24.52 | $24.43 | $24.46 | -0.08% | 15,972 |
| Jun 4, 2026 | $24.46 | $24.54 | $24.46 | $24.48 | -0.08% | 10,731 |
| Jun 3, 2026 | $24.54 | $24.54 | $24.45 | $24.50 | -0.16% | 18,336 |
| Jun 2, 2026 | $24.64 | $24.64 | $24.51 | $24.54 | -0.45% | 13,745 |
| Jun 1, 2026 | $24.57 | $24.65 | $24.43 | $24.65 | +0.33% | 16,136 |
| May 29, 2026 | $24.53 | $24.60 | $24.53 | $24.57 | -0.04% | 7,454 |
| May 28, 2026 | $24.53 | $24.62 | $24.52 | $24.58 | +0.04% | 3,406 |
| May 27, 2026 | $24.51 | $24.62 | $24.51 | $24.57 | +0.03% | 9,755 |
| May 26, 2026 | $24.43 | $24.58 | $24.42 | $24.56 | +0.01% | 6,258 |
| May 22, 2026 | $24.62 | $24.62 | $24.51 | $24.56 | -0.04% | 16,260 |
| May 21, 2026 | $24.51 | $24.61 | $24.49 | $24.57 | +0.04% | 9,046 |
| May 20, 2026 | $24.54 | $24.69 | $24.50 | $24.56 | +0.49% | 7,427 |
| May 19, 2026 | $24.53 | $24.53 | $24.38 | $24.44 | -0.65% | 29,177 |
| May 18, 2026 | $24.64 | $24.64 | $24.51 | $24.60 | +0.33% | 22,399 |
| May 15, 2026 | $24.52 | $24.63 | $24.30 | $24.52 | -0.04% | 40,597 |
| May 14, 2026 | $24.66 | $24.66 | $24.50 | $24.53 | -0.49% | 18,133 |
| May 13, 2026 | $24.67 | $24.68 | $24.54 | $24.65 | -0.16% | 14,789 |
| May 12, 2026 | $24.59 | $24.69 | $24.50 | $24.69 | +0.49% | 9,162 |
| May 11, 2026 | $24.54 | $24.70 | $24.50 | $24.57 | -0.08% | 23,395 |
| May 8, 2026 | $24.66 | $24.66 | $24.55 | $24.59 | -0.04% | 20,407 |
| May 7, 2026 | $24.65 | $24.67 | $24.55 | $24.60 | -0.40% | 17,114 |
| May 6, 2026 | $24.66 | $24.73 | $24.66 | $24.70 | +0.20% | 37,127 |
| May 5, 2026 | $24.64 | $24.69 | $24.60 | $24.65 | +0.16% | 30,207 |
| May 4, 2026 | $24.70 | $24.70 | $24.58 | $24.61 | -0.36% | 33,529 |
| May 1, 2026 | $24.64 | $24.74 | $24.50 | $24.70 | -1.44% | 41,379 |
| Apr 30, 2026 | $24.97 | $25.06 | $24.94 | $25.06 | +0.38% | 34,507 |
| Apr 29, 2026 | $24.87 | $25.05 | $24.87 | $24.97 | +0.38% | 60,908 |
| Apr 28, 2026 | $24.81 | $24.94 | $24.81 | $24.87 | +0.04% | 41,675 |
| Apr 27, 2026 | $24.80 | $24.89 | $24.76 | $24.86 | +0.20% | 44,208 |
| Apr 24, 2026 | $24.78 | $24.90 | $24.74 | $24.81 | +0.24% | 39,873 |
| Apr 23, 2026 | $24.56 | $24.85 | $24.56 | $24.75 | +0.77% | 87,023 |
| Apr 22, 2026 | $24.58 | $24.73 | $24.55 | $24.56 | +0.29% | 51,813 |
| Apr 21, 2026 | $24.65 | $24.65 | $24.49 | $24.49 | -0.24% | 13,541 |
| Apr 20, 2026 | $24.61 | $24.75 | $24.48 | $24.55 | -0.24% | 47,438 |
| Apr 17, 2026 | $24.52 | $24.70 | $24.52 | $24.61 | +0.41% | 21,100 |
| Apr 16, 2026 | $24.50 | $24.60 | $24.50 | $24.51 | +0.04% | 39,496 |
| Apr 15, 2026 | $24.40 | $24.56 | $24.28 | $24.50 | +0.37% | 64,452 |
| Apr 14, 2026 | $23.96 | $24.44 | $23.96 | $24.41 | +1.58% | 45,485 |
| Apr 13, 2026 | $24.19 | $24.27 | $24.01 | $24.03 | -1.48% | 112,261 |
| Apr 10, 2026 | $24.33 | $24.48 | $24.31 | $24.39 | -0.12% | 26,129 |
| Apr 9, 2026 | $24.13 | $24.48 | $24.13 | $24.42 | +1.33% | 34,878 |
| Apr 8, 2026 | $23.93 | $24.12 | $23.75 | $24.10 | +2.03% | 50,664 |
| Apr 7, 2026 | $23.65 | $23.72 | $23.50 | $23.62 | -0.08% | 14,622 |
| Apr 6, 2026 | $23.43 | $23.64 | $23.34 | $23.64 | +1.37% | 20,488 |
| Apr 2, 2026 | $22.98 | $23.39 | $22.95 | $23.32 | +1.26% | 27,432 |
| Apr 1, 2026 | $22.86 | $23.29 | $22.86 | $23.03 | +1.63% | 35,052 |
| Mar 31, 2026 | $23.03 | $23.35 | $22.66 | $22.66 | -1.56% | 170,128 |
| Mar 30, 2026 | $23.33 | $23.47 | $22.84 | $23.02 | -0.78% | 38,655 |
| Mar 27, 2026 | $23.43 | $23.43 | $23.20 | $23.20 | -1.02% | 28,113 |
| Mar 26, 2026 | $23.68 | $23.81 | $23.43 | $23.44 | -1.01% | 23,532 |
| Mar 25, 2026 | $23.93 | $23.93 | $23.68 | $23.68 | -0.29% | 12,320 |
| Mar 24, 2026 | $23.52 | $23.88 | $23.19 | $23.75 | +0.38% | 15,291 |
| Mar 23, 2026 | $23.24 | $23.69 | $23.17 | $23.66 | +2.07% | 76,455 |
| Mar 20, 2026 | $23.80 | $23.84 | $23.17 | $23.18 | -3.01% | 102,426 |
| Mar 19, 2026 | $24.04 | $24.04 | $23.73 | $23.90 | -0.46% | 29,446 |
| Mar 18, 2026 | $24.26 | $24.29 | $23.87 | $24.01 | -0.91% | 42,205 |
| Mar 17, 2026 | $24.25 | $24.40 | $24.08 | $24.23 | +0.04% | 23,771 |
| Mar 16, 2026 | $24.42 | $24.53 | $24.17 | $24.22 | -0.78% | 50,932 |
| Mar 13, 2026 | $24.50 | $24.53 | $24.41 | $24.41 | -0.25% | 18,707 |
| Mar 12, 2026 | $24.44 | $24.58 | $24.44 | $24.47 | +0.04% | 20,995 |
| Mar 11, 2026 | $24.50 | $24.55 | $24.44 | $24.46 | -0.48% | 22,821 |
| Mar 10, 2026 | $24.46 | $24.59 | $24.46 | $24.58 | +0.40% | 12,134 |
| Mar 9, 2026 | $24.48 | $24.54 | $24.46 | $24.48 | -0.12% | 20,349 |
| Mar 6, 2026 | $24.48 | $24.55 | $24.48 | $24.51 | -0.04% | 11,977 |
| Mar 5, 2026 | $24.59 | $24.60 | $24.50 | $24.52 | -0.16% | 15,742 |
| Mar 4, 2026 | $24.49 | $24.60 | $24.49 | $24.56 | +0.08% | 19,502 |
| Mar 3, 2026 | $24.48 | $24.59 | $24.42 | $24.54 | -0.08% | 16,789 |
| Mar 2, 2026 | $24.36 | $24.57 | $24.36 | $24.56 | +0.95% | 26,813 |
| Feb 27, 2026 | $24.52 | $24.59 | $24.17 | $24.33 | -0.80% | 137,833 |
| Feb 26, 2026 | $24.53 | $24.58 | $24.46 | $24.53 | +0.02% | 23,612 |
| Feb 25, 2026 | $24.60 | $24.60 | $24.52 | $24.52 | -0.26% | 19,293 |
| Feb 24, 2026 | $24.61 | $24.68 | $24.53 | $24.59 | -0.14% | 26,251 |
| Feb 23, 2026 | $24.60 | $24.69 | $24.52 | $24.62 | +0.08% | 47,784 |
| Feb 20, 2026 | $24.70 | $24.72 | $24.60 | $24.60 | -0.20% | 54,111 |
| Feb 19, 2026 | $24.61 | $24.72 | $24.61 | $24.65 | +0.37% | 44,719 |
| Feb 18, 2026 | $24.71 | $24.71 | $24.55 | $24.56 | -0.20% | 52,371 |
| Feb 17, 2026 | $24.64 | $24.65 | $24.55 | $24.61 | +0.29% | 57,701 |
| Feb 13, 2026 | $24.61 | $24.61 | $24.49 | $24.54 | -0.24% | 42,768 |
| Feb 12, 2026 | $24.60 | $24.67 | $24.53 | $24.60 | +0.04% | 31,516 |
| Feb 11, 2026 | $24.51 | $24.59 | $24.51 | $24.59 | +0.20% | 13,602 |
| Feb 10, 2026 | $24.60 | $24.60 | $24.51 | $24.54 | -0.04% | 15,674 |
| Feb 9, 2026 | $24.51 | $24.55 | $24.48 | $24.55 | +0.04% | 46,256 |
| Feb 6, 2026 | $24.49 | $24.55 | $24.45 | $24.54 | +0.24% | 45,938 |
| Feb 5, 2026 | $24.58 | $24.58 | $24.37 | $24.48 | -0.20% | 23,457 |
| Feb 4, 2026 | $24.50 | $24.56 | $24.50 | $24.53 | +0.12% | 41,502 |
| Feb 3, 2026 | $24.50 | $24.55 | $24.45 | $24.50 | +0.04% | 56,376 |
| Feb 2, 2026 | $24.50 | $24.53 | $24.42 | $24.49 | -0.08% | 70,302 |
| Jan 30, 2026 | $24.59 | $24.59 | $24.38 | $24.51 | -2.08% | 94,639 |
| Jan 29, 2026 | $25.00 | $25.05 | $24.98 | $25.03 | +0.04% | 26,754 |
| Jan 28, 2026 | $25.07 | $25.08 | $25.02 | $25.02 | -0.20% | 27,202 |
| Jan 27, 2026 | $25.03 | $25.09 | $25.03 | $25.07 | +0.06% | 21,769 |
| Jan 26, 2026 | $25.01 | $25.06 | $24.96 | $25.06 | +0.18% | 34,863 |
| Jan 23, 2026 | $24.83 | $25.05 | $24.83 | $25.01 | +0.44% | 22,893 |
| Jan 22, 2026 | $24.93 | $24.99 | $24.87 | $24.90 | +0.10% | 26,088 |
| Jan 21, 2026 | $24.85 | $24.91 | $24.81 | $24.88 | +0.18% | 15,456 |
| Jan 20, 2026 | $24.80 | $25.01 | $24.80 | $24.83 | -0.20% | 44,191 |
| Jan 16, 2026 | $24.97 | $25.02 | $24.82 | $24.88 | 0.00% | 36,030 |
| Jan 15, 2026 | $24.85 | $24.96 | $24.85 | $24.88 | 0.00% | 18,039 |
| Jan 14, 2026 | $24.90 | $24.91 | $24.78 | $24.88 | -0.16% | 39,435 |
| Jan 13, 2026 | $25.03 | $25.03 | $24.90 | $24.92 | -0.40% | 36,103 |
| Jan 12, 2026 | $24.99 | $25.09 | $24.99 | $25.02 | +0.08% | 11,536 |
| Jan 9, 2026 | $25.08 | $25.10 | $24.97 | $25.00 | -0.24% | 10,825 |
| Jan 8, 2026 | $25.00 | $25.10 | $24.92 | $25.06 | +0.04% | 45,551 |
| Jan 7, 2026 | $24.95 | $25.05 | $24.87 | $25.05 | +0.48% | 47,438 |
| Jan 6, 2026 | $24.86 | $24.93 | $24.86 | $24.93 | +0.24% | 17,917 |
| Jan 5, 2026 | $24.85 | $24.95 | $24.83 | $24.87 | +0.04% | 18,866 |
| Jan 2, 2026 | $24.87 | $24.89 | $24.70 | $24.86 | -0.04% | 16,033 |
| Dec 31, 2025 | $24.68 | $24.87 | $24.66 | $24.87 | +0.81% | 71,893 |
| Dec 30, 2025 | $24.47 | $24.73 | $24.46 | $24.67 | +0.86% | 22,149 |
| Dec 29, 2025 | $24.40 | $24.47 | $24.39 | $24.46 | 0.00% | 22,380 |
| Dec 26, 2025 | $24.46 | $24.54 | $24.43 | $24.46 | -0.08% | 22,065 |
| Dec 24, 2025 | $24.48 | $24.60 | $24.48 | $24.48 | 0.00% | 8,376 |
| Dec 23, 2025 | $24.50 | $24.55 | $24.48 | $24.48 | -0.18% | 10,482 |
| Dec 22, 2025 | $24.52 | $24.56 | $24.45 | $24.53 | +0.02% | 20,098 |
| Dec 19, 2025 | $24.55 | $24.61 | $24.51 | $24.52 | -0.16% | 43,387 |
| Dec 18, 2025 | $24.48 | $24.70 | $24.48 | $24.56 | +0.34% | 30,613 |
| Dec 17, 2025 | $24.50 | $24.57 | $24.47 | $24.48 | -0.13% | 37,706 |
| Dec 16, 2025 | $24.51 | $24.58 | $24.50 | $24.51 | -0.16% | 37,647 |
| Dec 15, 2025 | $24.56 | $24.59 | $24.47 | $24.55 | -0.12% | 30,054 |
| Dec 12, 2025 | $24.57 | $24.63 | $24.55 | $24.58 | -0.20% | 14,391 |
| Dec 11, 2025 | $24.58 | $24.65 | $24.50 | $24.63 | +0.20% | 67,789 |
| Dec 10, 2025 | $24.67 | $24.67 | $24.53 | $24.58 | -0.16% | 11,222 |
| Dec 9, 2025 | $24.68 | $24.70 | $24.60 | $24.62 | -0.23% | 15,627 |
| Dec 8, 2025 | $24.70 | $24.70 | $24.64 | $24.68 | -0.09% | 8,334 |
| Dec 5, 2025 | $24.72 | $24.74 | $24.62 | $24.70 | +0.12% | 15,916 |
| Dec 4, 2025 | $24.65 | $24.74 | $24.65 | $24.67 | +0.08% | 15,080 |
| Dec 3, 2025 | $24.63 | $24.74 | $24.62 | $24.65 | 0.00% | 10,341 |
| Dec 2, 2025 | $24.68 | $24.70 | $24.59 | $24.65 | -0.24% | 19,226 |
| Dec 1, 2025 | $24.50 | $24.71 | $24.50 | $24.71 | +0.86% | 43,155 |
| Nov 28, 2025 | $24.55 | $24.76 | $24.16 | $24.50 | -0.24% | 60,374 |
| Nov 26, 2025 | $24.76 | $24.76 | $24.56 | $24.56 | -0.43% | 30,629 |
| Nov 25, 2025 | $24.69 | $24.77 | $24.64 | $24.67 | -0.16% | 27,868 |
| Nov 24, 2025 | $24.69 | $24.74 | $24.60 | $24.71 | +0.06% | 7,982 |
| Nov 21, 2025 | $24.53 | $24.80 | $24.53 | $24.69 | +0.61% | 12,789 |
| Nov 20, 2025 | $24.64 | $24.66 | $24.51 | $24.54 | -0.28% | 23,938 |
| Nov 19, 2025 | $24.68 | $24.68 | $24.61 | $24.61 | -0.04% | 6,171 |
| Nov 18, 2025 | $24.69 | $24.78 | $24.61 | $24.62 | -0.16% | 19,952 |
| Nov 17, 2025 | $24.65 | $24.81 | $24.61 | $24.66 | +0.24% | 35,530 |
| Nov 14, 2025 | $24.56 | $24.65 | $24.56 | $24.60 | +0.12% | 16,938 |
| Nov 13, 2025 | $24.64 | $24.65 | $24.56 | $24.57 | -0.28% | 17,057 |
| Nov 12, 2025 | $24.60 | $24.64 | $24.56 | $24.64 | +0.39% | 10,055 |
| Nov 11, 2025 | $24.59 | $24.62 | $24.53 | $24.55 | -0.10% | 30,364 |
| Nov 10, 2025 | $24.64 | $24.64 | $24.52 | $24.57 | +0.04% | 17,963 |
| Nov 7, 2025 | $24.48 | $24.58 | $24.40 | $24.56 | +0.24% | 57,443 |
| Nov 6, 2025 | $24.50 | $24.59 | $24.40 | $24.50 | -0.20% | 39,219 |
| Nov 5, 2025 | $24.54 | $24.60 | $24.47 | $24.55 | +0.04% | 55,991 |
| Nov 4, 2025 | $24.58 | $24.60 | $24.50 | $24.54 | -0.16% | 23,590 |
| Nov 3, 2025 | $24.54 | $24.58 | $24.50 | $24.58 | +0.37% | 38,946 |
| Oct 31, 2025 | $24.57 | $24.65 | $24.41 | $24.49 | -2.43% | 117,857 |
| Oct 30, 2025 | $24.91 | $25.10 | $24.91 | $25.10 | +0.88% | 46,550 |
| Oct 29, 2025 | $25.09 | $25.10 | $24.88 | $24.88 | -0.68% | 32,639 |
| Oct 28, 2025 | $25.20 | $25.20 | $24.98 | $25.05 | -0.60% | 29,209 |
| Oct 27, 2025 | $25.07 | $25.20 | $24.98 | $25.20 | +0.80% | 35,233 |
| Oct 24, 2025 | $25.02 | $25.07 | $24.95 | $25.00 | -0.08% | 16,483 |
| Oct 23, 2025 | $25.00 | $25.08 | $24.93 | $25.02 | +0.12% | 17,856 |
| Oct 22, 2025 | $25.00 | $25.09 | $24.88 | $24.99 | – | 35,849 |
Seasonality
RITM.PC return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.6% | 0.5% | -7.6% | 7.6% | 1.3% | 0.1% | 3.6% | 1.3% | -3.2% | -0.8% | 3.6% | 1.5% |
| Months up | 5 of 6 | 3 of 6 | 3 of 7 | 6 of 7 | 5 of 7 | 4 of 7 | 6 of 7 | 5 of 7 | 1 of 7 | 4 of 7 | 5 of 7 | 5 of 6 |
| 2026 | 0.9% | -0.7% | -6.9% | 10.6% | 0.2% | -2.2% | 4.3% | 1.4% | -1.0% | -3.8% | -2.2% | |
| 2025 | 1.9% | 1.3% | 0.4% | -0.5% | -0.2% | 0.6% | 3.2% | 0.4% | -0.6% | 1.9% | 0.0% | 1.5% |
| 2024 | 6.1% | -0.3% | 3.6% | 2.0% | 4.5% | -0.1% | 2.1% | 0.0% | 1.0% | 3.0% | 0.2% | 1.1% |
| 2023 | 18.4% | 2.8% | -7.7% | 0.1% | -0.3% | 7.3% | 2.8% | 3.7% | -4.6% | 0.2% | 5.7% | 2.7% |
| 2022 | -0.9% | -3.5% | -0.9% | 1.1% | 0.7% | -9.7% | 5.5% | -2.9% | -10.7% | -5.3% | 12.8% | -5.4% |
| 2021 | 1.5% | 3.2% | 3.2% | 3.0% | 1.9% | 3.4% | -0.1% | 1.1% | -1.9% | 2.2% | -3.4% | 2.0% |
| 2020 | -45.0% | 36.7% | 2.1% | 1.2% | 7.4% | 5.3% | -4.7% | -4.0% | 12.0% | 6.9% |
See a number that looks wrong?