MINERALRITE Corp (RITE) stock
RITEOTCMiscellaneous Metal OresFiscal year ends December 31
$0.00−0.00 (-8.33%)
Close on Oct 19, 2026Market cap $6.87MP/E –Yield –
Price history
Mineralrite share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.0011
-8.33% on the day
52-week range
$0.001 – $0.016
-93.1% from the high
Change over 52 weeks
-92.6%
From $0.0148 on Oct 17, 2025
Average volume
10.43M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | -8.33% | 4,439,859 |
| Oct 16, 2026 | $0.0013 | $0.0013 | $0.0011 | $0.0012 | +9.09% | 10,408,768 |
| Oct 15, 2026 | $0.0013 | $0.0013 | $0.0011 | $0.0011 | -8.33% | 5,981,910 |
| Oct 14, 2026 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | 0.00% | 9,327,936 |
| Oct 13, 2026 | $0.0012 | $0.0013 | $0.0011 | $0.0012 | +9.09% | 15,113,711 |
| Oct 12, 2026 | $0.001 | $0.0012 | $0.001 | $0.0011 | 0.00% | 9,836,783 |
| Oct 9, 2026 | $0.0013 | $0.0013 | $0.001 | $0.0011 | -8.33% | 15,076,240 |
| Oct 8, 2026 | $0.0013 | $0.0014 | $0.0012 | $0.0012 | -14.29% | 14,414,104 |
| Oct 7, 2026 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | -6.67% | 9,059,572 |
| Oct 6, 2026 | $0.0014 | $0.0017 | $0.0014 | $0.0015 | +7.14% | 8,264,678 |
| Oct 5, 2026 | $0.0015 | $0.0016 | $0.0013 | $0.0014 | 0.00% | 4,923,302 |
| Oct 2, 2026 | $0.0013 | $0.0017 | $0.0013 | $0.0014 | +7.69% | 9,678,234 |
| Oct 1, 2026 | $0.0011 | $0.0013 | $0.0011 | $0.0013 | +8.33% | 8,069,726 |
| Sep 30, 2026 | $0.0013 | $0.0013 | $0.0011 | $0.0012 | 0.00% | 8,063,513 |
| Sep 29, 2026 | $0.0013 | $0.0013 | $0.0011 | $0.0012 | -7.69% | 6,261,807 |
| Sep 28, 2026 | $0.0016 | $0.0016 | $0.0012 | $0.0013 | -13.33% | 8,783,180 |
| Sep 25, 2026 | $0.0015 | $0.0016 | $0.0014 | $0.0015 | +7.14% | 4,209,960 |
| Sep 24, 2026 | $0.0014 | $0.0015 | $0.0014 | $0.0014 | 0.00% | 1,148,428 |
| Sep 23, 2026 | $0.0015 | $0.0015 | $0.0013 | $0.0014 | 0.00% | 3,079,422 |
| Sep 22, 2026 | $0.0013 | $0.0016 | $0.0012 | $0.0014 | +7.69% | 11,771,498 |
| Sep 21, 2026 | $0.0013 | $0.0014 | $0.0011 | $0.0013 | 0.00% | 34,419,546 |
| Sep 18, 2026 | $0.0014 | $0.0014 | $0.0011 | $0.0013 | -7.14% | 43,852,125 |
| Sep 17, 2026 | $0.0016 | $0.0016 | $0.0014 | $0.0014 | -12.50% | 2,859,671 |
| Sep 16, 2026 | $0.0015 | $0.0017 | $0.0015 | $0.0016 | -5.88% | 3,797,437 |
| Sep 15, 2026 | $0.0016 | $0.0017 | $0.0016 | $0.0017 | +6.25% | 3,781,400 |
| Sep 14, 2026 | $0.0017 | $0.0017 | $0.0014 | $0.0016 | -5.88% | 7,056,422 |
| Sep 11, 2026 | $0.0015 | $0.0017 | $0.0015 | $0.0017 | +21.43% | 10,779,613 |
| Sep 10, 2026 | $0.0014 | $0.0015 | $0.0013 | $0.0014 | -6.67% | 9,067,004 |
| Sep 9, 2026 | $0.0016 | $0.0017 | $0.0014 | $0.0015 | 0.00% | 12,754,882 |
| Sep 8, 2026 | $0.0016 | $0.0017 | $0.0015 | $0.0015 | 0.00% | 7,728,308 |
| Sep 4, 2026 | $0.0017 | $0.0017 | $0.0015 | $0.0015 | -11.76% | 3,975,160 |
| Sep 3, 2026 | $0.0017 | $0.0017 | $0.0015 | $0.0017 | +6.25% | 15,462,025 |
| Sep 2, 2026 | $0.0017 | $0.0017 | $0.0015 | $0.0016 | 0.00% | 7,481,900 |
| Sep 1, 2026 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | 0.00% | 12,631,430 |
| Aug 31, 2026 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | -5.88% | 2,622,290 |
| Aug 28, 2026 | $0.0016 | $0.0017 | $0.0014 | $0.0017 | +6.25% | 14,376,355 |
| Aug 27, 2026 | $0.0016 | $0.0017 | $0.0016 | $0.0016 | 0.00% | 4,330,030 |
| Aug 26, 2026 | $0.0018 | $0.0018 | $0.0014 | $0.0016 | -11.11% | 13,368,039 |
| Aug 25, 2026 | $0.0016 | $0.0018 | $0.0016 | $0.0018 | +12.50% | 17,044,305 |
| Aug 24, 2026 | $0.0017 | $0.0018 | $0.0015 | $0.0016 | -5.88% | 8,300,354 |
| Aug 21, 2026 | $0.0016 | $0.0018 | $0.0016 | $0.0017 | 0.00% | 12,271,977 |
| Aug 20, 2026 | $0.0017 | $0.0018 | $0.0016 | $0.0017 | 0.00% | 5,787,169 |
| Aug 19, 2026 | $0.0017 | $0.0018 | $0.0015 | $0.0017 | +6.25% | 12,420,565 |
| Aug 18, 2026 | $0.0017 | $0.0017 | $0.0014 | $0.0016 | -3.03% | 4,770,686 |
| Aug 17, 2026 | $0.0016 | $0.0017 | $0.0015 | $0.0017 | +3.13% | 1,449,429 |
| Aug 14, 2026 | $0.0018 | $0.0018 | $0.0013 | $0.0016 | -11.11% | 15,885,080 |
| Aug 13, 2026 | $0.0018 | $0.0018 | $0.0016 | $0.0018 | +12.50% | 6,953,458 |
| Aug 12, 2026 | $0.0017 | $0.0018 | $0.0016 | $0.0016 | -5.88% | 13,268,285 |
| Aug 11, 2026 | $0.0015 | $0.0018 | $0.0015 | $0.0017 | -2.86% | 1,013,747 |
| Aug 10, 2026 | $0.0017 | $0.0018 | $0.0015 | $0.0018 | +2.94% | 8,465,079 |
| Aug 7, 2026 | $0.0018 | $0.0018 | $0.0016 | $0.0017 | -2.86% | 5,380,054 |
| Aug 6, 2026 | $0.0016 | $0.0018 | $0.0015 | $0.0018 | +2.94% | 8,908,374 |
| Aug 5, 2026 | $0.0017 | $0.0018 | $0.0017 | $0.0017 | -5.56% | 2,754,476 |
| Aug 4, 2026 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | 0.00% | 6,190,527 |
| Aug 3, 2026 | $0.0019 | $0.0019 | $0.0017 | $0.0018 | -5.26% | 3,267,166 |
| Jul 31, 2026 | $0.0017 | $0.0019 | $0.0017 | $0.0019 | +11.76% | 6,179,203 |
| Jul 30, 2026 | $0.0018 | $0.002 | $0.0017 | $0.0017 | -10.53% | 3,211,821 |
| Jul 29, 2026 | $0.002 | $0.002 | $0.0016 | $0.0019 | -5.00% | 21,264,663 |
| Jul 28, 2026 | $0.0017 | $0.002 | $0.0017 | $0.002 | +11.11% | 2,255,539 |
| Jul 27, 2026 | $0.0021 | $0.0021 | $0.0017 | $0.0018 | -14.29% | 24,698,383 |
| Jul 24, 2026 | $0.0022 | $0.0022 | $0.002 | $0.0021 | +5.00% | 9,568,842 |
| Jul 23, 2026 | $0.0023 | $0.0023 | $0.0019 | $0.002 | 0.00% | 2,297,226 |
| Jul 22, 2026 | $0.0023 | $0.0023 | $0.0019 | $0.002 | -9.09% | 3,257,311 |
| Jul 21, 2026 | $0.0023 | $0.0023 | $0.0021 | $0.0022 | -4.35% | 1,658,161 |
| Jul 20, 2026 | $0.0022 | $0.0023 | $0.0019 | $0.0023 | +9.52% | 12,783,957 |
| Jul 17, 2026 | $0.0023 | $0.0023 | $0.0021 | $0.0021 | -8.70% | 2,200,628 |
| Jul 16, 2026 | $0.0027 | $0.0027 | $0.0022 | $0.0023 | -4.17% | 7,621,676 |
| Jul 15, 2026 | $0.0029 | $0.003 | $0.0023 | $0.0024 | -14.29% | 11,824,604 |
| Jul 14, 2026 | $0.0024 | $0.003 | $0.0023 | $0.0028 | +16.67% | 13,680,856 |
| Jul 13, 2026 | $0.0025 | $0.0025 | $0.0022 | $0.0024 | 0.00% | 11,174,031 |
| Jul 10, 2026 | $0.0025 | $0.0025 | $0.0021 | $0.0024 | 0.00% | 18,125,783 |
| Jul 9, 2026 | $0.002 | $0.0025 | $0.0017 | $0.0024 | +20.00% | 55,747,356 |
| Jul 8, 2026 | $0.002 | $0.002 | $0.0016 | $0.002 | +11.11% | 24,277,068 |
| Jul 7, 2026 | $0.0023 | $0.0025 | $0.0017 | $0.0018 | -21.74% | 32,455,049 |
| Jul 6, 2026 | $0.0026 | $0.0026 | $0.0021 | $0.0023 | -11.54% | 12,327,293 |
| Jul 2, 2026 | $0.0028 | $0.0028 | $0.0024 | $0.0026 | 0.00% | 8,785,331 |
| Jul 1, 2026 | $0.0028 | $0.0028 | $0.0025 | $0.0026 | +4.00% | 8,209,939 |
| Jun 30, 2026 | $0.0029 | $0.0029 | $0.0024 | $0.0025 | -7.41% | 5,437,057 |
| Jun 29, 2026 | $0.0026 | $0.0029 | $0.0024 | $0.0027 | +8.00% | 5,649,982 |
| Jun 26, 2026 | $0.0028 | $0.0032 | $0.0025 | $0.0025 | -10.71% | 9,135,087 |
| Jun 25, 2026 | $0.0031 | $0.0035 | $0.0025 | $0.0028 | -17.65% | 53,272,504 |
| Jun 24, 2026 | $0.0032 | $0.0038 | $0.0032 | $0.0034 | +3.03% | 5,928,656 |
| Jun 23, 2026 | $0.0037 | $0.0038 | $0.0032 | $0.0033 | -5.71% | 10,406,908 |
| Jun 22, 2026 | $0.004 | $0.004 | $0.0035 | $0.0035 | -5.41% | 3,869,405 |
| Jun 18, 2026 | $0.0038 | $0.0042 | $0.0034 | $0.0037 | +5.71% | 10,209,934 |
| Jun 17, 2026 | $0.0038 | $0.004 | $0.0033 | $0.0035 | 0.00% | 5,555,887 |
| Jun 16, 2026 | $0.0032 | $0.004 | $0.0032 | $0.0035 | +9.38% | 9,421,050 |
| Jun 15, 2026 | $0.0039 | $0.0039 | $0.0032 | $0.0032 | -8.57% | 5,121,095 |
| Jun 12, 2026 | $0.0039 | $0.0039 | $0.0034 | $0.0035 | 0.00% | 3,314,208 |
| Jun 11, 2026 | $0.0033 | $0.0039 | $0.0033 | $0.0035 | 0.00% | 5,626,346 |
| Jun 10, 2026 | $0.0038 | $0.0038 | $0.0033 | $0.0035 | -5.41% | 7,805,395 |
| Jun 9, 2026 | $0.004 | $0.004 | $0.0033 | $0.0037 | -5.13% | 8,236,226 |
| Jun 8, 2026 | $0.0041 | $0.0041 | $0.0036 | $0.0039 | -4.88% | 5,625,301 |
| Jun 5, 2026 | $0.0036 | $0.0042 | $0.0036 | $0.0041 | +13.89% | 7,014,198 |
| Jun 4, 2026 | $0.0039 | $0.004 | $0.0035 | $0.0036 | -2.70% | 15,519,249 |
| Jun 3, 2026 | $0.004 | $0.004 | $0.0035 | $0.0037 | -2.63% | 8,164,660 |
| Jun 2, 2026 | $0.0037 | $0.0045 | $0.0037 | $0.0038 | +8.57% | 8,872,305 |
| Jun 1, 2026 | $0.0038 | $0.0045 | $0.0035 | $0.0035 | -10.26% | 9,757,446 |
| May 29, 2026 | $0.0042 | $0.005 | $0.0034 | $0.0039 | -7.14% | 10,011,620 |
| May 28, 2026 | $0.0053 | $0.0053 | $0.0032 | $0.0042 | -14.29% | 33,646,560 |
| May 27, 2026 | $0.0052 | $0.0052 | $0.0044 | $0.0049 | 0.00% | 25,827,550 |
| May 26, 2026 | $0.0045 | $0.0052 | $0.0045 | $0.0049 | +4.26% | 5,941,903 |
| May 22, 2026 | $0.0045 | $0.0052 | $0.0041 | $0.0047 | 0.00% | 5,049,820 |
| May 21, 2026 | $0.005 | $0.005 | $0.0042 | $0.0047 | +4.44% | 5,117,134 |
| May 20, 2026 | $0.005 | $0.005 | $0.0043 | $0.0045 | -6.25% | 11,395,182 |
| May 19, 2026 | $0.004 | $0.0052 | $0.004 | $0.0048 | +2.13% | 3,197,534 |
| May 18, 2026 | $0.0045 | $0.005 | $0.0045 | $0.0047 | -9.62% | 2,482,970 |
| May 15, 2026 | $0.005 | $0.0052 | $0.0046 | $0.0052 | -1.89% | 3,577,975 |
| May 14, 2026 | $0.0044 | $0.0054 | $0.0044 | $0.0053 | +6.00% | 4,779,383 |
| May 13, 2026 | $0.0054 | $0.0054 | $0.004 | $0.005 | +2.04% | 3,847,634 |
| May 12, 2026 | $0.0048 | $0.0056 | $0.0048 | $0.0049 | -2.00% | 4,646,280 |
| May 11, 2026 | $0.005 | $0.005 | $0.0043 | $0.005 | 0.00% | 6,492,525 |
| May 8, 2026 | $0.0045 | $0.0058 | $0.004 | $0.005 | +11.11% | 36,380,783 |
| May 7, 2026 | $0.004 | $0.0045 | $0.0039 | $0.0045 | +12.50% | 3,668,378 |
| May 6, 2026 | $0.0039 | $0.0045 | $0.0035 | $0.004 | -6.98% | 6,353,528 |
| May 5, 2026 | $0.0042 | $0.0049 | $0.0033 | $0.0043 | +2.38% | 11,328,276 |
| May 4, 2026 | $0.0042 | $0.005 | $0.0039 | $0.0042 | +5.00% | 5,197,177 |
| May 1, 2026 | $0.005 | $0.005 | $0.004 | $0.004 | -9.09% | 4,557,864 |
| Apr 30, 2026 | $0.0051 | $0.0056 | $0.0042 | $0.0044 | -6.38% | 9,488,146 |
| Apr 29, 2026 | $0.0055 | $0.0055 | $0.0044 | $0.0047 | +4.44% | 2,087,780 |
| Apr 28, 2026 | $0.0057 | $0.0057 | $0.0045 | $0.0045 | -21.05% | 4,705,181 |
| Apr 27, 2026 | $0.0059 | $0.006 | $0.0045 | $0.0057 | 0.00% | 6,177,862 |
| Apr 24, 2026 | $0.0048 | $0.0057 | $0.0046 | $0.0057 | +18.75% | 15,284,280 |
| Apr 23, 2026 | $0.0036 | $0.0052 | $0.0036 | $0.0048 | +33.33% | 27,199,003 |
| Apr 22, 2026 | $0.0036 | $0.0042 | $0.0035 | $0.0036 | -5.26% | 7,398,513 |
| Apr 21, 2026 | $0.0038 | $0.0045 | $0.0037 | $0.0038 | +2.70% | 11,021,504 |
| Apr 20, 2026 | $0.0039 | $0.0039 | $0.0033 | $0.0037 | -5.13% | 9,066,041 |
| Apr 17, 2026 | $0.0041 | $0.0043 | $0.0037 | $0.0039 | -4.88% | 11,223,700 |
| Apr 16, 2026 | $0.0043 | $0.005 | $0.004 | $0.0041 | -4.65% | 13,618,150 |
| Apr 15, 2026 | $0.0039 | $0.0046 | $0.0035 | $0.0043 | +10.26% | 14,415,886 |
| Apr 14, 2026 | $0.0045 | $0.0045 | $0.0038 | $0.0039 | -9.30% | 11,122,952 |
| Apr 13, 2026 | $0.0049 | $0.005 | $0.004 | $0.0043 | -14.00% | 9,059,066 |
| Apr 10, 2026 | $0.005 | $0.005 | $0.0046 | $0.005 | 0.00% | 7,937,904 |
| Apr 9, 2026 | $0.0052 | $0.0054 | $0.0047 | $0.005 | 0.00% | 10,537,395 |
| Apr 8, 2026 | $0.0043 | $0.0053 | $0.0043 | $0.005 | +2.04% | 10,694,561 |
| Apr 7, 2026 | $0.0045 | $0.0053 | $0.0043 | $0.0049 | +16.67% | 13,904,225 |
| Apr 6, 2026 | $0.0042 | $0.0044 | $0.004 | $0.0042 | +2.44% | 7,878,209 |
| Apr 2, 2026 | $0.0038 | $0.0043 | $0.0035 | $0.0041 | +12.33% | 12,000,108 |
| Apr 1, 2026 | $0.0037 | $0.004 | $0.0034 | $0.0037 | -1.35% | 11,544,971 |
| Mar 31, 2026 | $0.0033 | $0.0038 | $0.0032 | $0.0037 | +19.35% | 17,014,673 |
| Mar 30, 2026 | $0.003 | $0.0035 | $0.0026 | $0.0031 | -1.59% | 6,674,326 |
| Mar 27, 2026 | $0.0038 | $0.0038 | $0.0027 | $0.0032 | -10.00% | 9,788,366 |
| Mar 26, 2026 | $0.0025 | $0.0039 | $0.0025 | $0.0035 | +40.00% | 45,793,366 |
| Mar 25, 2026 | $0.0026 | $0.0026 | $0.0024 | $0.0025 | +4.17% | 1,798,476 |
| Mar 24, 2026 | $0.0024 | $0.0026 | $0.0023 | $0.0024 | +4.35% | 11,525,834 |
| Mar 23, 2026 | $0.0026 | $0.0027 | $0.0022 | $0.0023 | -11.54% | 17,925,134 |
| Mar 20, 2026 | $0.0025 | $0.0027 | $0.0022 | $0.0026 | +8.33% | 15,682,252 |
| Mar 19, 2026 | $0.0023 | $0.0025 | $0.0021 | $0.0024 | +9.09% | 13,692,410 |
| Mar 18, 2026 | $0.0021 | $0.0025 | $0.002 | $0.0022 | +4.76% | 25,616,033 |
| Mar 17, 2026 | $0.0021 | $0.0022 | $0.0016 | $0.0021 | +5.00% | 56,124,402 |
| Mar 16, 2026 | $0.0028 | $0.0029 | $0.0019 | $0.002 | -25.93% | 133,694,809 |
| Mar 13, 2026 | $0.0039 | $0.0039 | $0.0024 | $0.0027 | -27.03% | 93,402,820 |
| Mar 12, 2026 | $0.0036 | $0.004 | $0.0027 | $0.0037 | +5.71% | 41,330,652 |
| Mar 11, 2026 | $0.0032 | $0.005 | $0.0029 | $0.0035 | +9.38% | 45,191,421 |
| Mar 10, 2026 | $0.0039 | $0.0039 | $0.0025 | $0.0032 | 0.00% | 54,277,787 |
| Mar 9, 2026 | $0.006 | $0.006 | $0.0015 | $0.0032 | -46.67% | 252,805,677 |
| Mar 6, 2026 | $0.007 | $0.007 | $0.006 | $0.006 | -11.76% | 8,372,714 |
| Mar 5, 2026 | $0.0071 | $0.0072 | $0.0064 | $0.0068 | -2.86% | 2,295,258 |
| Mar 4, 2026 | $0.0065 | $0.0073 | $0.0065 | $0.007 | +6.06% | 2,936,926 |
| Mar 3, 2026 | $0.0068 | $0.0068 | $0.0065 | $0.0066 | -1.49% | 5,821,526 |
| Mar 2, 2026 | $0.008 | $0.008 | $0.0064 | $0.0067 | -10.67% | 11,407,014 |
| Feb 27, 2026 | $0.0074 | $0.0076 | $0.0069 | $0.0075 | +2.74% | 11,039,083 |
| Feb 26, 2026 | $0.0072 | $0.0077 | $0.0052 | $0.0073 | +4.29% | 30,179,814 |
| Feb 25, 2026 | $0.0077 | $0.0078 | $0.0069 | $0.007 | -7.89% | 8,507,901 |
| Feb 24, 2026 | $0.0075 | $0.0079 | $0.0071 | $0.0076 | +1.33% | 2,798,407 |
| Feb 23, 2026 | $0.007 | $0.008 | $0.007 | $0.0075 | -2.60% | 4,310,625 |
| Feb 20, 2026 | $0.008 | $0.008 | $0.0075 | $0.0077 | -3.75% | 944,382 |
| Feb 19, 2026 | $0.0079 | $0.008 | $0.0075 | $0.008 | 0.00% | 3,236,711 |
| Feb 18, 2026 | $0.0072 | $0.008 | $0.0072 | $0.008 | +6.67% | 3,591,852 |
| Feb 17, 2026 | $0.0069 | $0.0075 | $0.0069 | $0.0075 | +2.74% | 2,974,473 |
| Feb 13, 2026 | $0.0075 | $0.0075 | $0.0069 | $0.0073 | -1.35% | 2,692,101 |
| Feb 12, 2026 | $0.0073 | $0.0081 | $0.0069 | $0.0074 | +4.23% | 3,854,863 |
| Feb 11, 2026 | $0.0069 | $0.0076 | $0.0069 | $0.0071 | -2.74% | 2,279,037 |
| Feb 10, 2026 | $0.0068 | $0.0076 | $0.0068 | $0.0073 | +2.82% | 2,730,902 |
| Feb 9, 2026 | $0.0071 | $0.0076 | $0.0067 | $0.0071 | -5.33% | 4,732,792 |
| Feb 6, 2026 | $0.006 | $0.0076 | $0.006 | $0.0075 | +10.29% | 3,703,574 |
| Feb 5, 2026 | $0.0079 | $0.0079 | $0.0068 | $0.0068 | -13.92% | 6,337,470 |
| Feb 4, 2026 | $0.0079 | $0.0081 | $0.0071 | $0.0079 | 0.00% | 9,199,429 |
| Feb 3, 2026 | $0.0077 | $0.0081 | $0.0074 | $0.0079 | +3.95% | 4,608,848 |
| Feb 2, 2026 | $0.0088 | $0.0088 | $0.0076 | $0.0076 | -13.64% | 4,147,570 |
| Jan 30, 2026 | $0.009 | $0.009 | $0.0077 | $0.0088 | 0.00% | 13,177,834 |
| Jan 29, 2026 | $0.0075 | $0.0094 | $0.0075 | $0.0088 | +17.33% | 24,800,347 |
| Jan 28, 2026 | $0.0069 | $0.0075 | $0.0067 | $0.0075 | +10.29% | 7,525,259 |
| Jan 27, 2026 | $0.0073 | $0.0075 | $0.0066 | $0.0068 | -9.33% | 14,115,181 |
| Jan 26, 2026 | $0.0078 | $0.0078 | $0.0067 | $0.0075 | -3.85% | 8,272,663 |
| Jan 23, 2026 | $0.0076 | $0.0078 | $0.0073 | $0.0078 | +2.63% | 3,518,954 |
| Jan 22, 2026 | $0.0079 | $0.0079 | $0.0074 | $0.0076 | -1.94% | 4,089,686 |
| Jan 21, 2026 | $0.007 | $0.0079 | $0.007 | $0.0078 | -1.90% | 5,977,341 |
| Jan 20, 2026 | $0.0079 | $0.0079 | $0.0076 | $0.0079 | 0.00% | 4,403,022 |
| Jan 16, 2026 | $0.0079 | $0.0079 | $0.0073 | $0.0079 | 0.00% | 10,659,149 |
| Jan 15, 2026 | $0.0075 | $0.0079 | $0.0075 | $0.0079 | +2.60% | 6,392,184 |
| Jan 14, 2026 | $0.0085 | $0.0085 | $0.0071 | $0.0077 | -7.23% | 13,059,398 |
| Jan 13, 2026 | $0.0086 | $0.0086 | $0.0077 | $0.0083 | +1.22% | 3,171,630 |
| Jan 12, 2026 | $0.0078 | $0.0084 | $0.0074 | $0.0082 | +5.13% | 7,782,050 |
| Jan 9, 2026 | $0.0079 | $0.008 | $0.0075 | $0.0078 | -2.50% | 3,280,162 |
| Jan 8, 2026 | $0.0078 | $0.0087 | $0.0075 | $0.008 | 0.00% | 10,918,096 |
| Jan 7, 2026 | $0.008 | $0.0085 | $0.0077 | $0.008 | -3.61% | 5,199,877 |
| Jan 6, 2026 | $0.0086 | $0.0086 | $0.008 | $0.0083 | -2.35% | 3,441,743 |
| Jan 5, 2026 | $0.0088 | $0.0088 | $0.0075 | $0.0085 | -3.41% | 4,309,951 |
| Jan 2, 2026 | $0.0089 | $0.0089 | $0.0078 | $0.0088 | +6.02% | 3,381,714 |
| Dec 31, 2025 | $0.0081 | $0.0089 | $0.0081 | $0.0083 | -6.74% | 3,487,278 |
| Dec 30, 2025 | $0.0091 | $0.0093 | $0.008 | $0.0089 | -2.20% | 7,171,615 |
| Dec 29, 2025 | $0.0093 | $0.0094 | $0.0084 | $0.0091 | -1.09% | 7,483,635 |
| Dec 26, 2025 | $0.0087 | $0.0093 | $0.0084 | $0.0092 | +1.10% | 8,350,951 |
| Dec 24, 2025 | $0.0085 | $0.0091 | $0.0077 | $0.0091 | +7.69% | 3,985,497 |
| Dec 23, 2025 | $0.009 | $0.0092 | $0.0075 | $0.0085 | -7.14% | 8,114,610 |
| Dec 22, 2025 | $0.009 | $0.0091 | $0.0082 | $0.0091 | +2.25% | 8,922,554 |
| Dec 19, 2025 | $0.008 | $0.009 | $0.008 | $0.0089 | +7.23% | 6,037,273 |
| Dec 18, 2025 | $0.0095 | $0.0095 | $0.008 | $0.0083 | -7.78% | 10,873,998 |
| Dec 17, 2025 | $0.0093 | $0.0095 | $0.0086 | $0.009 | 0.00% | 6,388,659 |
| Dec 16, 2025 | $0.0093 | $0.0095 | $0.0075 | $0.009 | 0.00% | 10,739,935 |
| Dec 15, 2025 | $0.0082 | $0.009 | $0.0076 | $0.009 | +11.11% | 7,196,565 |
| Dec 12, 2025 | $0.0078 | $0.0082 | $0.0074 | $0.0081 | +5.19% | 8,807,726 |
| Dec 11, 2025 | $0.0075 | $0.0077 | $0.007 | $0.0077 | +2.67% | 2,014,986 |
| Dec 10, 2025 | $0.0077 | $0.0078 | $0.0065 | $0.0075 | -2.60% | 2,832,524 |
| Dec 9, 2025 | $0.0078 | $0.008 | $0.0067 | $0.0077 | 0.00% | 5,116,574 |
| Dec 8, 2025 | $0.0074 | $0.0077 | $0.0065 | $0.0077 | +4.76% | 2,460,444 |
| Dec 5, 2025 | $0.008 | $0.008 | $0.0069 | $0.0074 | -4.55% | 8,142,537 |
| Dec 4, 2025 | $0.0075 | $0.0077 | $0.0072 | $0.0077 | +2.67% | 4,177,104 |
| Dec 3, 2025 | $0.0082 | $0.0082 | $0.0072 | $0.0075 | +4.17% | 2,194,977 |
| Dec 2, 2025 | $0.0077 | $0.0082 | $0.0065 | $0.0072 | -6.49% | 6,128,157 |
| Dec 1, 2025 | $0.0082 | $0.0085 | $0.0075 | $0.0077 | -6.10% | 8,230,328 |
| Nov 28, 2025 | $0.0085 | $0.0085 | $0.0075 | $0.0082 | -3.53% | 1,077,733 |
| Nov 26, 2025 | $0.008 | $0.0085 | $0.0078 | $0.0085 | +6.25% | 5,508,936 |
| Nov 25, 2025 | $0.007 | $0.008 | $0.0066 | $0.008 | +12.68% | 6,016,499 |
| Nov 24, 2025 | $0.0062 | $0.008 | $0.0062 | $0.0071 | +5.97% | 1,727,732 |
| Nov 21, 2025 | $0.0082 | $0.0083 | $0.0065 | $0.0067 | -4.29% | 5,922,301 |
| Nov 20, 2025 | $0.012 | $0.012 | $0.0068 | $0.007 | -1.41% | 5,318,934 |
| Nov 19, 2025 | $0.0069 | $0.0086 | $0.0069 | $0.0071 | +1.43% | 5,772,110 |
| Nov 18, 2025 | $0.0078 | $0.0085 | $0.007 | $0.007 | -17.65% | 3,522,192 |
| Nov 17, 2025 | $0.0087 | $0.0087 | $0.0065 | $0.0085 | -2.30% | 4,542,803 |
| Nov 14, 2025 | $0.0087 | $0.0087 | $0.008 | $0.0087 | 0.00% | 1,684,135 |
| Nov 13, 2025 | $0.0085 | $0.0094 | $0.0078 | $0.0087 | +3.57% | 4,163,642 |
| Nov 12, 2025 | $0.0095 | $0.0095 | $0.0077 | $0.0084 | -8.70% | 7,957,178 |
| Nov 11, 2025 | $0.0099 | $0.0099 | $0.0081 | $0.0092 | +2.22% | 6,507,550 |
| Nov 10, 2025 | $0.01 | $0.01 | $0.0077 | $0.009 | -10.00% | 7,867,463 |
| Nov 7, 2025 | $0.01 | $0.011 | $0.0092 | $0.01 | +3.09% | 13,506,860 |
| Nov 6, 2025 | $0.0125 | $0.0125 | $0.0095 | $0.0097 | -12.61% | 10,151,625 |
| Nov 5, 2025 | $0.0098 | $0.0125 | $0.0095 | $0.0111 | +5.71% | 7,684,286 |
| Nov 4, 2025 | $0.012 | $0.013 | $0.0095 | $0.0105 | -4.55% | 5,903,049 |
| Nov 3, 2025 | $0.0128 | $0.0132 | $0.0103 | $0.011 | +6.80% | 14,263,946 |
| Oct 31, 2025 | $0.0065 | $0.0127 | $0.006 | $0.0103 | +66.13% | 27,002,700 |
| Oct 30, 2025 | $0.0061 | $0.0062 | $0.0051 | $0.0062 | +3.33% | 10,035,871 |
| Oct 29, 2025 | $0.0065 | $0.0065 | $0.0051 | $0.006 | -7.69% | 11,623,906 |
| Oct 28, 2025 | $0.007 | $0.0097 | $0.005 | $0.0065 | -18.75% | 64,069,216 |
| Oct 27, 2025 | $0.009 | $0.01 | $0.0078 | $0.008 | -20.00% | 21,513,586 |
| Oct 24, 2025 | $0.0088 | $0.01 | $0.0085 | $0.01 | +11.11% | 8,660,531 |
| Oct 23, 2025 | $0.0101 | $0.0101 | $0.0085 | $0.009 | -10.89% | 12,464,476 |
| Oct 22, 2025 | $0.0137 | $0.0137 | $0.0085 | $0.0101 | -20.47% | 32,534,359 |
| Oct 21, 2025 | $0.013 | $0.0153 | $0.0119 | $0.0127 | -3.05% | 21,987,159 |
| Oct 20, 2025 | $0.0148 | $0.015 | $0.0129 | $0.0131 | -11.49% | 12,457,936 |
| Oct 17, 2025 | $0.0146 | $0.016 | $0.0126 | $0.0148 | +3.50% | 7,846,326 |
| Oct 16, 2025 | $0.0135 | $0.017 | $0.0135 | $0.0143 | +5.93% | 8,755,125 |
| Oct 15, 2025 | $0.01 | $0.0149 | $0.01 | $0.0135 | +21.62% | 25,243,124 |
| Oct 14, 2025 | $0.017 | $0.023 | $0.008 | $0.0111 | -34.71% | 110,328,946 |
| Oct 13, 2025 | $0.0199 | $0.0205 | $0.016 | $0.017 | -12.82% | 40,871,421 |
| Oct 10, 2025 | $0.023 | $0.023 | $0.018 | $0.0195 | +0.26% | 31,727,088 |
| Oct 9, 2025 | $0.0183 | $0.0207 | $0.0171 | $0.0195 | +2.37% | 31,116,527 |
| Oct 8, 2025 | $0.019 | $0.0195 | $0.016 | $0.019 | +4.97% | 21,254,628 |
| Oct 7, 2025 | $0.018 | $0.02 | $0.0116 | $0.0181 | – | 62,884,495 |
Seasonality
RITE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 252.7% | -0.6% | -1.7% | 11.3% | -7.2% | 30.7% | 20.0% | 12.5% | -10.3% | 2.0% | 16.9% | -12.9% |
| Months up | 5 of 10 | 1 of 10 | 2 of 10 | 4 of 10 | 1 of 10 | 3 of 10 | 4 of 10 | 2 of 10 | 1 of 10 | 1 of 10 | 3 of 9 | 2 of 9 |
| 2026 | 6.0% | -14.8% | -50.7% | 18.9% | -11.4% | -35.9% | -24.0% | -15.8% | -25.0% | -8.3% | ||
| 2025 | 360.0% | -17.4% | 5.3% | 10.0% | -22.7% | 29.4% | 13.6% | 236.0% | -4.8% | 28.8% | -20.4% | 1.2% |
| 2024 | -16.7% | 0.0% | 0.0% | -30.0% | -14.3% | 33.3% | 0.0% | 25.0% | 0.0% | 0.0% | 20.0% | -16.7% |
| 2023 | -22.2% | -14.3% | 0.0% | -25.0% | -33.3% | 0.0% | 66.7% | -40.0% | 0.0% | 0.0% | 66.7% | 20.0% |
| 2022 | 900.0% | 0.0% | 0.0% | 0.0% | 0.0% | 300.0% | 125.0% | -33.3% | 16.7% | 0.0% | 85.7% | -30.8% |
| 2021 | 400.0% | 40.0% | 28.6% | 38.9% | 60.0% | -20.0% | 18.8% | -47.4% | -90.0% | 0.0% | 0.0% | -90.0% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2018 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 900.0% | 0.0% | 0.0% | 100.0% | -50.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?