BRC Group Holdings, Inc. (RILYP) stock
RILYPNasdaqInvestment AdviceFiscal year ends December 31Also trades as RILY, RILYG, RILYL, RILYT, RILYZ
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 9/3089% below fair value
$6.55−0.34 (-4.99%)
Close on Nov 6, 2026Market cap $263.31MP/E 1.7Yield –
Price history
BRC share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$6.55
-4.99% on the day
52-week range
$3.25 – $17.52
-62.6% from the high
Change over 52 weeks
+30.7%
From $5.01 on Nov 6, 2025
Average volume
9,555
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $7.70 | $7.70 | $6.55 | $6.55 | -15.48% | 35,479 |
| Oct 2026 | $10.18 | $10.51 | $6.68 | $7.75 | -22.81% | 230,020 |
| Sep 2026 | $12.66 | $13.00 | $9.80 | $10.04 | -21.22% | 205,786 |
| Aug 2026 | $12.85 | $13.85 | $12.43 | $12.75 | -1.32% | 177,816 |
| Jul 2026 | $13.80 | $14.50 | $12.01 | $12.92 | -8.46% | 276,681 |
| Jun 2026 | $16.42 | $17.52 | $13.52 | $14.11 | -15.46% | 326,911 |
| May 2026 | $13.74 | $17.47 | $13.40 | $16.69 | +25.96% | 434,740 |
| Apr 2026 | $12.50 | $13.85 | $10.80 | $13.25 | +14.62% | 302,381 |
| Mar 2026 | $9.65 | $12.05 | $8.30 | $11.56 | +20.92% | 552,173 |
| Feb 2026 | $10.19 | $10.79 | $8.39 | $9.56 | -3.34% | 343,385 |
| Jan 2026 | $4.73 | $14.50 | $4.71 | $9.89 | +109.66% | 802,264 |
| Dec 2025 | $4.27 | $6.00 | $3.25 | $4.72 | +10.47% | 724,126 |
| Nov 2025 | $5.06 | $5.80 | $4.25 | $4.27 | -15.45% | 132,179 |
| Oct 2025 | $5.96 | $6.40 | $5.04 | $5.05 | -12.17% | 137,917 |
| Sep 2025 | $6.45 | $7.26 | $5.75 | $5.75 | -4.80% | 200,141 |
| Aug 2025 | $6.27 | $8.31 | $5.73 | $6.04 | -7.22% | 276,449 |
| Jul 2025 | $2.18 | $6.56 | $2.00 | $6.51 | +198.62% | 627,146 |
| Jun 2025 | $2.51 | $2.60 | $1.73 | $2.18 | -19.26% | 360,251 |
| May 2025 | $2.87 | $3.08 | $2.28 | $2.70 | -10.30% | 92,346 |
| Apr 2025 | $3.63 | $3.84 | $2.61 | $3.01 | -16.39% | 123,225 |
| Mar 2025 | $6.01 | $6.70 | $3.56 | $3.60 | -43.84% | 203,632 |
| Feb 2025 | $5.00 | $6.96 | $3.28 | $6.41 | +31.08% | 418,770 |
| Jan 2025 | $6.17 | $8.05 | $4.38 | $4.89 | -19.70% | 361,690 |
| Dec 2024 | $7.73 | $8.00 | $5.65 | $6.09 | -19.02% | 324,956 |
| Nov 2024 | $9.15 | $9.40 | $7.04 | $7.52 | -16.63% | 312,013 |
| Oct 2024 | $8.20 | $9.90 | $5.22 | $9.02 | +10.54% | 706,268 |
| Sep 2024 | $8.92 | $10.04 | $7.52 | $8.16 | -9.63% | 417,006 |
| Aug 2024 | $19.10 | $19.10 | $3.81 | $9.03 | -51.08% | 2,171,170 |
| Jul 2024 | $18.80 | $20.00 | $18.00 | $18.46 | -1.60% | 148,641 |
| Jun 2024 | $19.25 | $20.00 | $17.00 | $18.76 | -3.30% | 274,258 |
| May 2024 | $19.59 | $20.49 | $19.02 | $19.40 | +0.78% | 239,861 |
| Apr 2024 | $15.22 | $20.00 | $15.22 | $19.25 | +25.08% | 370,045 |
| Mar 2024 | $15.01 | $16.50 | $13.60 | $15.39 | -1.38% | 503,054 |
| Feb 2024 | $17.96 | $18.42 | $12.25 | $15.61 | -12.58% | 541,844 |
| Jan 2024 | $18.45 | $19.66 | $16.35 | $17.85 | -3.77% | 242,647 |
| Dec 2023 | $16.75 | $19.90 | $15.80 | $18.55 | +12.29% | 353,813 |
| Nov 2023 | $19.74 | $20.55 | $15.50 | $16.52 | -12.13% | 397,485 |
| Oct 2023 | $20.06 | $20.38 | $18.19 | $18.80 | -6.93% | 82,139 |
| Sep 2023 | $21.94 | $22.37 | $19.74 | $20.20 | -7.38% | 105,285 |
| Aug 2023 | $21.62 | $22.35 | $20.69 | $21.81 | +1.39% | 114,288 |
| Jul 2023 | $20.60 | $22.31 | $20.23 | $21.51 | +6.06% | 120,933 |
| Jun 2023 | $19.05 | $21.00 | $19.05 | $20.28 | +8.16% | 135,787 |
| May 2023 | $18.34 | $19.24 | $14.87 | $18.75 | +1.68% | 196,462 |
| Apr 2023 | $18.75 | $20.60 | $17.16 | $18.44 | -2.12% | 230,453 |
| Mar 2023 | $21.52 | $22.34 | $14.18 | $18.84 | -12.48% | 428,600 |
| Feb 2023 | $23.45 | $23.69 | $19.56 | $21.53 | -8.40% | 195,939 |
| Jan 2023 | $19.84 | $24.05 | $19.30 | $23.50 | +18.45% | 163,427 |
| Dec 2022 | $20.06 | $20.81 | $19.00 | $19.84 | -0.80% | 218,709 |
| Nov 2022 | $18.79 | $21.34 | $18.50 | $20.00 | +6.61% | 200,001 |
| Oct 2022 | $22.50 | $23.59 | $18.25 | $18.76 | -16.36% | 204,742 |
| Sep 2022 | $23.71 | $24.18 | $21.87 | $22.43 | -4.02% | 81,473 |
| Aug 2022 | $24.04 | $24.77 | $22.93 | $23.37 | -3.45% | 143,951 |
| Jul 2022 | $21.93 | $25.55 | $21.66 | $24.21 | +10.68% | 162,076 |
| Jun 2022 | $25.10 | $25.70 | $21.52 | $21.87 | -12.66% | 209,913 |
| May 2022 | $25.12 | $25.78 | $24.82 | $25.04 | -0.24% | 69,778 |
| Apr 2022 | $26.11 | $26.11 | $24.95 | $25.10 | -3.28% | 52,850 |
| Mar 2022 | $25.85 | $26.76 | $25.55 | $25.95 | +0.97% | 88,234 |
| Feb 2022 | $25.97 | $26.51 | $25.12 | $25.70 | -1.15% | 80,932 |
| Jan 2022 | $27.00 | $27.01 | $25.30 | $26.00 | -3.70% | 151,646 |
| Dec 2021 | $27.59 | $27.79 | $26.35 | $27.00 | -2.46% | 98,681 |
| Nov 2021 | $27.04 | $27.76 | $26.56 | $27.68 | +2.71% | 72,330 |
| Oct 2021 | $26.98 | $27.23 | $26.63 | $26.95 | -0.26% | 122,010 |
| Sep 2021 | $27.10 | $27.15 | $26.78 | $27.02 | -0.30% | 85,591 |
| Aug 2021 | $27.90 | $27.95 | $26.94 | $27.10 | -3.04% | 81,570 |
| Jul 2021 | $26.75 | $27.99 | $26.67 | $27.95 | +4.49% | 201,741 |
| Jun 2021 | $26.80 | $26.89 | $26.50 | $26.75 | -0.19% | 135,961 |
| May 2021 | $27.18 | $27.49 | $26.62 | $26.80 | -0.90% | 81,979 |
| Apr 2021 | $26.71 | $30.54 | $26.36 | $27.04 | +1.78% | 101,112 |
| Mar 2021 | $26.46 | $27.15 | $26.26 | $26.57 | +2.77% | 171,155 |
| Feb 2021 | $26.36 | $26.66 | $25.84 | $25.86 | -0.75% | 126,417 |
| Jan 2021 | $25.60 | $26.70 | $25.25 | $26.05 | +1.66% | 173,599 |
| Dec 2020 | $25.00 | $26.09 | $24.62 | $25.63 | +3.24% | 353,084 |
| Nov 2020 | $23.40 | $25.15 | $23.38 | $24.82 | +6.94% | 273,542 |
| Oct 2020 | $23.68 | $24.42 | $23.00 | $23.21 | -1.98% | 232,093 |
| Sep 2020 | $23.71 | $23.79 | $22.98 | $23.68 | +0.04% | 156,742 |
| Aug 2020 | $22.68 | $23.90 | $22.59 | $23.67 | +5.20% | 210,241 |
| Jul 2020 | $21.18 | $23.03 | $21.00 | $22.50 | +5.39% | 171,018 |
| Jun 2020 | $21.35 | $23.98 | $20.79 | $21.35 | +2.78% | 160,267 |
| May 2020 | $21.73 | $21.73 | $19.70 | $20.77 | -4.16% | 97,963 |
| Apr 2020 | $16.00 | $21.83 | $15.00 | $21.68 | +26.02% | 160,244 |
| Mar 2020 | $24.75 | $25.35 | $10.50 | $17.20 | -30.51% | 341,821 |
| Feb 2020 | $25.33 | $25.63 | $24.75 | $24.75 | -2.15% | 406,613 |
| Jan 2020 | $25.50 | $25.87 | $25.17 | $25.30 | -0.80% | 452,242 |
| Dec 2019 | $25.74 | $25.76 | $25.35 | $25.50 | -0.78% | 199,898 |
| Nov 2019 | $25.01 | $25.87 | $24.82 | $25.70 | +2.91% | 386,777 |
| Oct 2019 | $24.53 | $25.01 | $24.53 | $24.97 | – | 1,562,719 |
Seasonality
RILYP return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.9% | 0.4% | -9.1% | 8.2% | 1.8% | -5.7% | 32.2% | -8.5% | -6.8% | -5.3% | -5.1% | 0.4% |
| Months up | 4 of 7 | 1 of 7 | 3 of 7 | 5 of 7 | 3 of 7 | 2 of 7 | 6 of 7 | 2 of 7 | 1 of 7 | 2 of 7 | 4 of 8 | 3 of 7 |
| 2026 | 109.7% | -3.3% | 20.9% | 14.6% | 26.0% | -15.5% | -8.5% | -1.3% | -21.2% | -22.8% | -15.5% | |
| 2025 | -19.7% | 31.1% | -43.8% | -16.4% | -10.3% | -19.3% | 198.6% | -7.2% | -4.8% | -12.2% | -15.4% | 10.5% |
| 2024 | -1.5% | -12.6% | -1.4% | 28.5% | 0.8% | -3.3% | 0.6% | -51.1% | -9.6% | 16.0% | -16.6% | -19.0% |
| 2023 | 20.8% | -8.4% | -12.5% | 0.0% | 1.7% | 8.2% | 8.2% | 1.4% | -7.4% | -4.9% | -12.1% | 12.3% |
| 2022 | -2.1% | -1.2% | 1.0% | -1.6% | -0.2% | -12.7% | 12.8% | -3.4% | -4.0% | -14.7% | 6.6% | -0.8% |
| 2021 | 3.3% | -0.7% | 2.8% | 3.4% | -0.9% | -0.2% | 6.2% | -3.0% | -0.3% | 1.3% | 2.7% | -2.5% |
| 2020 | 0.9% | -2.2% | -30.5% | 28.7% | -4.2% | 2.8% | 7.4% | 5.2% | 0.0% | -0.2% | 6.9% | 3.2% |
| 2019 | 2.9% | -0.8% |
See a number that looks wrong?