Regions Financial Corp (RF.PE) stock
RF.PENYSENational Commercial BanksFiscal year ends December 31Also trades as RF, RF.PC, RF.PF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/303% above fair value
$15.03−0.04 (-0.27%)
Close on Nov 6, 2026Market cap $12.80BP/E 6.1Yield 6.85%
Price history
Regions Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 6, 2026
$15.03
-0.27% on the day
52-week range
$14.45 – $18.11
-17.0% from the high
Change over 52 weeks
-16.6%
From $18.02 on Nov 6, 2025
Average volume
54,437
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $14.66 | $15.48 | $14.56 | $15.03 | +3.23% | 433,583 |
| Oct 2026 | $15.30 | $15.67 | $14.45 | $14.56 | -4.77% | 1,210,949 |
| Sep 2026 | $16.10 | $16.28 | $15.13 | $15.29 | -6.08% | 1,411,894 |
| Aug 2026 | $16.17 | $16.46 | $15.80 | $16.28 | +0.80% | 973,477 |
| Jul 2026 | $16.01 | $16.40 | $16.01 | $16.15 | +0.25% | 886,574 |
| Jun 2026 | $16.17 | $16.21 | $15.78 | $16.11 | -1.65% | 1,301,705 |
| May 2026 | $16.79 | $16.85 | $16.32 | $16.38 | -2.03% | 587,024 |
| Apr 2026 | $16.45 | $16.99 | $16.29 | $16.72 | +2.58% | 568,245 |
| Mar 2026 | $17.33 | $17.39 | $16.22 | $16.30 | -7.39% | 893,789 |
| Feb 2026 | $17.42 | $17.85 | $17.25 | $17.60 | +1.44% | 743,255 |
| Jan 2026 | $17.31 | $17.66 | $17.31 | $17.35 | +0.58% | 608,899 |
| Dec 2025 | $17.20 | $17.64 | $17.10 | $17.25 | -1.60% | 945,004 |
| Nov 2025 | $18.15 | $18.15 | $17.08 | $17.53 | -3.15% | 757,651 |
| Oct 2025 | $18.50 | $18.81 | $18.05 | $18.10 | -2.43% | 714,149 |
| Sep 2025 | $17.92 | $19.02 | $17.89 | $18.55 | +1.59% | 1,306,456 |
| Aug 2025 | $18.01 | $18.50 | $17.50 | $18.26 | +1.00% | 3,102,913 |
| Jul 2025 | $17.25 | $18.08 | $17.17 | $18.08 | +5.24% | 681,579 |
| Jun 2025 | $16.75 | $17.52 | $16.63 | $17.18 | +1.60% | 644,679 |
| May 2025 | $17.67 | $17.88 | $16.91 | $16.91 | -3.76% | 880,017 |
| Apr 2025 | $17.25 | $17.61 | $16.42 | $17.57 | +2.21% | 799,809 |
| Mar 2025 | $17.99 | $18.15 | $17.19 | $17.19 | -5.96% | 619,340 |
| Feb 2025 | $17.82 | $18.48 | $17.50 | $18.28 | +1.84% | 466,553 |
| Jan 2025 | $17.87 | $18.61 | $17.02 | $17.95 | +1.01% | 897,361 |
| Dec 2024 | $19.69 | $19.69 | $17.40 | $17.77 | -11.06% | 975,738 |
| Nov 2024 | $19.22 | $19.98 | $18.98 | $19.98 | +4.12% | 916,092 |
| Oct 2024 | $19.15 | $19.87 | $18.93 | $19.19 | +0.52% | 706,958 |
| Sep 2024 | $18.29 | $19.66 | $18.23 | $19.09 | +3.02% | 517,327 |
| Aug 2024 | $17.77 | $19.03 | $17.50 | $18.53 | +4.51% | 710,902 |
| Jul 2024 | $17.85 | $18.71 | $17.65 | $17.73 | -0.51% | 477,505 |
| Jun 2024 | $18.10 | $18.20 | $17.47 | $17.82 | -2.78% | 561,994 |
| May 2024 | $17.21 | $18.33 | $17.21 | $18.33 | +7.13% | 396,221 |
| Apr 2024 | $19.10 | $19.15 | $16.97 | $17.11 | -9.76% | 393,879 |
| Mar 2024 | $18.25 | $19.33 | $18.00 | $18.96 | +3.95% | 502,641 |
| Feb 2024 | $18.12 | $18.70 | $17.04 | $18.24 | +0.94% | 561,524 |
| Jan 2024 | $17.39 | $18.67 | $17.26 | $18.07 | +4.45% | 531,257 |
| Dec 2023 | $16.27 | $18.00 | $15.42 | $17.30 | +6.33% | 1,142,694 |
| Nov 2023 | $14.79 | $16.81 | $14.58 | $16.27 | +10.08% | 744,048 |
| Oct 2023 | $16.26 | $16.26 | $14.16 | $14.78 | -9.10% | 846,413 |
| Sep 2023 | $16.91 | $16.91 | $16.05 | $16.26 | -4.07% | 515,954 |
| Aug 2023 | $17.11 | $17.21 | $16.11 | $16.95 | -1.17% | 487,092 |
| Jul 2023 | $16.88 | $17.95 | $16.40 | $17.15 | +2.45% | 1,658,318 |
| Jun 2023 | $16.43 | $18.22 | $16.27 | $16.74 | +1.95% | 812,330 |
| May 2023 | $18.84 | $18.84 | $14.53 | $16.42 | -13.12% | 6,507,765 |
| Apr 2023 | $17.81 | $19.29 | $17.49 | $18.90 | +7.08% | 597,757 |
| Mar 2023 | $19.37 | $19.40 | $15.80 | $17.65 | -8.31% | 1,353,247 |
| Feb 2023 | $20.11 | $20.30 | $18.97 | $19.25 | -4.09% | 550,341 |
| Jan 2023 | $17.66 | $20.12 | $17.51 | $20.07 | +15.08% | 556,279 |
| Dec 2022 | $18.93 | $19.08 | $17.19 | $17.44 | -6.89% | 1,192,718 |
| Nov 2022 | $17.64 | $19.15 | $17.12 | $18.73 | +7.15% | 667,722 |
| Oct 2022 | $18.61 | $18.81 | $17.17 | $17.48 | -4.79% | 637,952 |
| Sep 2022 | $18.81 | $19.02 | $17.98 | $18.36 | -3.06% | 637,061 |
| Aug 2022 | $20.00 | $21.12 | $18.86 | $18.94 | -5.91% | 1,094,324 |
| Jul 2022 | $18.53 | $20.13 | $18.45 | $20.13 | +9.11% | 875,604 |
| Jun 2022 | $19.28 | $19.58 | $17.56 | $18.45 | -3.81% | 1,178,732 |
| May 2022 | $18.69 | $19.72 | $17.43 | $19.18 | +2.57% | 2,105,450 |
| Apr 2022 | $21.40 | $21.46 | $18.33 | $18.70 | -12.66% | 1,228,491 |
| Mar 2022 | $22.21 | $22.39 | $20.47 | $21.41 | -3.65% | 1,266,525 |
| Feb 2022 | $23.69 | $23.92 | $21.04 | $22.22 | -5.97% | 2,860,771 |
| Jan 2022 | $25.34 | $25.34 | $23.16 | $23.63 | -6.97% | 1,175,173 |
| Dec 2021 | $24.85 | $25.40 | $24.70 | $25.40 | +2.83% | 716,159 |
| Nov 2021 | $25.48 | $25.56 | $24.52 | $24.70 | -3.14% | 897,856 |
| Oct 2021 | $26.10 | $26.17 | $25.15 | $25.50 | -1.96% | 1,101,260 |
| Sep 2021 | $25.59 | $26.30 | $25.31 | $26.01 | +1.76% | 1,367,738 |
| Aug 2021 | $26.08 | $26.34 | $25.51 | $25.56 | -1.99% | 896,711 |
| Jul 2021 | $25.37 | $26.45 | $25.37 | $26.08 | +2.80% | 1,949,604 |
| Jun 2021 | $24.87 | $25.44 | $24.75 | $25.37 | +2.13% | 3,774,251 |
| May 2021 | $24.75 | $25.06 | $24.07 | $24.84 | +0.57% | 8,719,167 |
| Apr 2021 | $25.00 | $25.00 | $24.50 | $24.70 | – | 8,411,615 |
Seasonality
RF.PE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -0.3% | -3.7% | -2.1% | -1.0% | 0.4% | 3.2% | 0.3% | -0.3% | -3.8% | 3.8% | -1.5% |
| Months up | 4 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 3 of 6 | 4 of 6 | 5 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 4 of 6 | 2 of 5 |
| 2026 | 0.6% | 1.4% | -5.9% | 2.6% | -2.0% | 0.1% | 0.2% | 0.8% | -4.4% | -4.8% | 3.2% | |
| 2025 | 1.0% | 1.8% | -4.5% | 2.2% | -3.8% | 3.3% | 5.2% | 1.0% | 3.2% | -2.4% | -3.1% | -0.0% |
| 2024 | 4.5% | 2.5% | 3.9% | -9.8% | 7.1% | -1.3% | -0.5% | 4.5% | 4.6% | 0.5% | 4.1% | -9.8% |
| 2023 | 15.1% | -2.7% | -8.3% | 7.1% | -11.7% | 1.9% | 2.4% | 0.5% | -4.1% | -9.1% | 11.9% | 6.3% |
| 2022 | -7.0% | -4.8% | -3.6% | -12.7% | 4.0% | -3.8% | 9.1% | -4.5% | -3.1% | -4.8% | 8.8% | -6.9% |
| 2021 | 0.6% | 2.1% | 2.8% | -0.4% | 1.8% | -2.0% | -2.0% | 2.8% |
See a number that looks wrong?