Replimune Group, Inc. (REPL) stock
REPLNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends March 31
Financials through Q2 FY2027, quarter ended Sep 30, 2026Last filing: 10-Q/A on Nov 6, 2026Score 1/30
$21.78−1.50 (-6.44%)
Close on Nov 11, 2026Market cap $2.06BP/E –Yield –
Price history
Replimune share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 11, 2026
$21.78
-6.44% on the day
52-week range
$1.50 – $23.54
-7.5% from the high
Change over 52 weeks
+138.6%
From $9.13 on Nov 11, 2025
Average volume
3.80M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | $23.54 | $23.54 | $21.74 | $21.78 | -6.44% | 3,031,865 |
| Nov 10, 2026 | $22.10 | $23.41 | $22.00 | $23.28 | +4.58% | 3,019,160 |
| Nov 9, 2026 | $21.90 | $22.72 | $21.75 | $22.26 | +2.96% | 3,204,562 |
| Nov 6, 2026 | $20.20 | $21.91 | $20.20 | $21.62 | +7.99% | 2,975,062 |
| Nov 5, 2026 | $20.57 | $20.59 | $19.33 | $20.02 | -3.24% | 4,003,447 |
| Nov 4, 2026 | $20.80 | $21.15 | $20.21 | $20.69 | +0.19% | 3,215,127 |
| Nov 3, 2026 | $19.52 | $21.26 | $19.50 | $20.65 | +5.95% | 4,731,031 |
| Nov 2, 2026 | $17.75 | $19.68 | $17.67 | $19.49 | +10.68% | 7,725,236 |
| Oct 30, 2026 | $17.49 | $18.27 | $16.64 | $17.61 | +1.27% | 3,853,651 |
| Oct 29, 2026 | $16.27 | $17.78 | $16.20 | $17.39 | +8.28% | 5,146,005 |
| Oct 28, 2026 | $12.96 | $16.75 | $12.50 | $16.06 | +23.07% | 7,284,662 |
| Oct 27, 2026 | $12.45 | $13.16 | $12.21 | $13.05 | +4.65% | 4,298,248 |
| Oct 26, 2026 | $11.56 | $12.57 | $11.36 | $12.47 | +8.81% | 2,045,760 |
| Oct 23, 2026 | $11.92 | $11.92 | $11.43 | $11.46 | -4.42% | 1,905,060 |
| Oct 22, 2026 | $11.70 | $12.01 | $11.53 | $11.99 | +2.30% | 1,760,788 |
| Oct 21, 2026 | $11.37 | $12.05 | $11.31 | $11.72 | +2.63% | 2,202,154 |
| Oct 20, 2026 | $11.04 | $11.69 | $11.00 | $11.42 | +3.35% | 1,388,933 |
| Oct 19, 2026 | $11.03 | $11.23 | $10.67 | $11.05 | +1.75% | 1,539,679 |
| Oct 16, 2026 | $11.73 | $11.73 | $10.81 | $10.86 | -7.57% | 1,712,481 |
| Oct 15, 2026 | $11.32 | $11.86 | $11.23 | $11.75 | +3.16% | 1,613,747 |
| Oct 14, 2026 | $12.05 | $12.37 | $11.37 | $11.39 | -5.95% | 1,864,174 |
| Oct 13, 2026 | $12.91 | $12.93 | $12.07 | $12.11 | -7.35% | 1,632,148 |
| Oct 12, 2026 | $13.21 | $13.56 | $12.97 | $13.07 | -2.61% | 1,161,496 |
| Oct 9, 2026 | $12.96 | $13.44 | $12.79 | $13.42 | +2.91% | 2,022,788 |
| Oct 8, 2026 | $13.18 | $13.46 | $12.85 | $13.04 | -1.21% | 1,747,750 |
| Oct 7, 2026 | $13.14 | $13.60 | $13.01 | $13.20 | -0.38% | 1,647,278 |
| Oct 6, 2026 | $13.17 | $13.51 | $12.87 | $13.25 | +0.76% | 2,617,970 |
| Oct 5, 2026 | $13.14 | $13.29 | $12.51 | $13.15 | +0.61% | 2,275,898 |
| Oct 2, 2026 | $13.69 | $13.83 | $12.80 | $13.07 | -2.83% | 1,302,970 |
| Oct 1, 2026 | $13.26 | $13.59 | $13.06 | $13.45 | +1.59% | 2,518,909 |
| Sep 30, 2026 | $12.99 | $13.66 | $12.65 | $13.24 | +1.85% | 3,081,759 |
| Sep 29, 2026 | $12.44 | $13.42 | $12.35 | $13.00 | +3.50% | 4,365,283 |
| Sep 28, 2026 | $12.15 | $12.76 | $12.07 | $12.56 | +1.62% | 1,966,732 |
| Sep 25, 2026 | $12.63 | $12.80 | $12.30 | $12.36 | -1.90% | 1,647,261 |
| Sep 24, 2026 | $12.87 | $12.88 | $12.07 | $12.60 | -2.78% | 2,581,909 |
| Sep 23, 2026 | $13.50 | $13.60 | $12.68 | $12.96 | -3.79% | 1,887,503 |
| Sep 22, 2026 | $12.93 | $13.64 | $12.80 | $13.47 | +4.66% | 1,529,918 |
| Sep 21, 2026 | $13.11 | $13.28 | $12.76 | $12.87 | -1.53% | 1,461,785 |
| Sep 18, 2026 | $13.02 | $13.20 | $12.68 | $13.07 | +1.55% | 2,149,948 |
| Sep 17, 2026 | $13.15 | $13.40 | $12.62 | $12.87 | -0.69% | 1,295,159 |
| Sep 16, 2026 | $13.10 | $13.19 | $12.71 | $12.96 | -0.54% | 1,810,810 |
| Sep 15, 2026 | $12.98 | $13.06 | $12.46 | $13.03 | -0.61% | 2,154,801 |
| Sep 14, 2026 | $12.90 | $13.65 | $12.79 | $13.11 | +1.47% | 2,350,708 |
| Sep 11, 2026 | $13.33 | $13.74 | $12.40 | $12.92 | -2.42% | 4,085,047 |
| Sep 10, 2026 | $14.47 | $14.47 | $13.21 | $13.24 | -8.37% | 3,646,336 |
| Sep 9, 2026 | $14.54 | $14.76 | $14.30 | $14.45 | -2.17% | 1,074,932 |
| Sep 8, 2026 | $14.90 | $14.99 | $14.61 | $14.77 | -1.80% | 1,495,432 |
| Sep 4, 2026 | $15.22 | $15.33 | $14.80 | $15.04 | -1.64% | 910,229 |
| Sep 3, 2026 | $15.99 | $16.03 | $15.02 | $15.29 | -4.32% | 1,353,767 |
| Sep 2, 2026 | $15.65 | $16.33 | $15.50 | $15.98 | +1.98% | 1,989,600 |
| Sep 1, 2026 | $15.24 | $15.71 | $14.97 | $15.67 | +2.42% | 1,778,983 |
| Aug 31, 2026 | $15.36 | $15.52 | $14.90 | $15.30 | -1.29% | 1,701,427 |
| Aug 28, 2026 | $15.40 | $15.87 | $15.40 | $15.50 | -0.64% | 2,386,776 |
| Aug 27, 2026 | $15.76 | $16.15 | $15.56 | $15.60 | -1.76% | 1,670,788 |
| Aug 26, 2026 | $15.60 | $15.99 | $15.05 | $15.88 | +0.51% | 2,375,263 |
| Aug 25, 2026 | $14.63 | $15.89 | $14.59 | $15.80 | +7.41% | 3,136,912 |
| Aug 24, 2026 | $14.63 | $15.04 | $14.11 | $14.71 | -0.41% | 2,081,184 |
| Aug 21, 2026 | $13.88 | $14.98 | $13.81 | $14.77 | +5.12% | 2,969,475 |
| Aug 20, 2026 | $14.55 | $14.77 | $13.92 | $14.05 | -5.13% | 4,295,922 |
| Aug 19, 2026 | $15.17 | $15.64 | $14.73 | $14.81 | -4.94% | 3,441,404 |
| Aug 18, 2026 | $14.60 | $15.62 | $14.50 | $15.58 | +6.49% | 2,245,162 |
| Aug 17, 2026 | $14.65 | $14.69 | $14.05 | $14.63 | -2.27% | 3,735,001 |
| Aug 14, 2026 | $15.19 | $15.39 | $14.69 | $14.97 | -1.45% | 2,398,900 |
| Aug 13, 2026 | $15.00 | $15.71 | $14.98 | $15.19 | -0.33% | 3,220,712 |
| Aug 12, 2026 | $13.62 | $15.68 | $13.62 | $15.24 | +11.65% | 8,272,476 |
| Aug 11, 2026 | $13.76 | $14.14 | $13.20 | $13.65 | -0.15% | 4,767,046 |
| Aug 10, 2026 | $12.64 | $14.12 | $12.27 | $13.67 | +13.35% | 8,860,012 |
| Aug 7, 2026 | $13.00 | $13.40 | $11.42 | $12.06 | -6.22% | 8,914,081 |
| Aug 6, 2026 | $11.78 | $13.90 | $11.58 | $12.86 | +8.71% | 7,281,432 |
| Aug 5, 2026 | $11.96 | $12.35 | $11.50 | $11.83 | -0.76% | 2,862,133 |
| Aug 4, 2026 | $12.67 | $13.86 | $11.50 | $11.92 | +0.08% | 6,086,244 |
| Aug 3, 2026 | $11.00 | $12.60 | $10.13 | $11.91 | +6.34% | 11,771,300 |
| Jul 31, 2026 | $11.38 | $12.50 | $9.43 | $11.20 | +107.02% | 33,629,890 |
| Jul 30, 2026 | $5.41 | $5.41 | $5.41 | $5.41 | 0.00% | 1,265,534 |
| Jul 29, 2026 | $5.25 | $5.57 | $4.76 | $5.41 | +1.12% | 9,999,999 |
| Jul 28, 2026 | $6.61 | $6.62 | $5.14 | $5.35 | -38.01% | 24,020,460 |
| Jul 27, 2026 | $8.69 | $9.15 | $7.37 | $8.63 | -11.03% | 8,460,299 |
| Jul 24, 2026 | $10.30 | $10.38 | $9.65 | $9.70 | -7.27% | 3,267,434 |
| Jul 23, 2026 | $10.71 | $10.98 | $10.27 | $10.46 | -2.70% | 3,792,173 |
| Jul 22, 2026 | $10.97 | $11.24 | $10.69 | $10.75 | -2.27% | 1,626,043 |
| Jul 21, 2026 | $10.73 | $11.18 | $10.38 | $11.00 | +4.66% | 4,069,995 |
| Jul 20, 2026 | $10.28 | $10.72 | $9.96 | $10.51 | +2.74% | 4,289,429 |
| Jul 17, 2026 | $9.37 | $10.31 | $9.31 | $10.23 | +7.46% | 3,713,343 |
| Jul 16, 2026 | $9.47 | $9.60 | $8.91 | $9.52 | -1.65% | 3,563,237 |
| Jul 15, 2026 | $9.72 | $9.90 | $9.33 | $9.68 | -1.93% | 1,578,945 |
| Jul 14, 2026 | $9.94 | $10.40 | $9.74 | $9.87 | -0.65% | 3,297,961 |
| Jul 13, 2026 | $10.91 | $10.91 | $9.79 | $9.94 | -9.60% | 2,830,049 |
| Jul 10, 2026 | $11.10 | $11.11 | $10.46 | $10.99 | -1.08% | 2,304,568 |
| Jul 9, 2026 | $11.18 | $11.32 | $10.90 | $11.11 | -0.09% | 2,744,923 |
| Jul 8, 2026 | $11.48 | $11.68 | $10.84 | $11.12 | -3.39% | 3,269,454 |
| Jul 7, 2026 | $11.61 | $11.85 | $11.24 | $11.51 | +0.35% | 2,097,143 |
| Jul 6, 2026 | $11.53 | $11.75 | $11.33 | $11.47 | -0.95% | 1,634,763 |
| Jul 2, 2026 | $11.24 | $11.95 | $11.09 | $11.58 | +3.21% | 2,844,729 |
| Jul 1, 2026 | $11.10 | $11.70 | $11.04 | $11.22 | +1.36% | 2,975,672 |
| Jun 30, 2026 | $12.00 | $12.50 | $10.97 | $11.07 | -1.16% | 4,327,328 |
| Jun 29, 2026 | $11.40 | $11.74 | $11.00 | $11.20 | -3.70% | 3,737,454 |
| Jun 26, 2026 | $10.22 | $11.73 | $9.88 | $11.63 | +4.49% | 9,985,314 |
| Jun 25, 2026 | $11.29 | $11.80 | $11.03 | $11.13 | -1.24% | 2,224,647 |
| Jun 24, 2026 | $11.46 | $11.86 | $11.21 | $11.27 | -1.31% | 2,870,870 |
| Jun 23, 2026 | $10.88 | $12.23 | $10.86 | $11.42 | +2.15% | 2,964,148 |
| Jun 22, 2026 | $10.22 | $11.43 | $10.19 | $11.18 | +9.72% | 3,108,229 |
| Jun 18, 2026 | $9.99 | $10.44 | $9.91 | $10.19 | +1.90% | 2,571,739 |
| Jun 17, 2026 | $9.49 | $10.40 | $9.12 | $10.00 | +13.90% | 4,316,730 |
| Jun 16, 2026 | $8.91 | $8.96 | $8.63 | $8.78 | -2.01% | 1,550,925 |
| Jun 15, 2026 | $8.81 | $9.08 | $8.69 | $8.96 | +0.90% | 1,980,788 |
| Jun 12, 2026 | $8.62 | $9.27 | $8.56 | $8.88 | +3.02% | 1,972,916 |
| Jun 11, 2026 | $8.45 | $8.99 | $8.25 | $8.62 | +1.77% | 2,052,617 |
| Jun 10, 2026 | $9.03 | $9.13 | $8.31 | $8.47 | -8.33% | 3,373,780 |
| Jun 9, 2026 | $9.01 | $9.31 | $8.42 | $9.24 | +3.01% | 2,622,999 |
| Jun 8, 2026 | $9.20 | $9.45 | $8.70 | $8.97 | -5.28% | 3,142,785 |
| Jun 5, 2026 | $9.98 | $10.46 | $9.39 | $9.47 | -4.05% | 4,607,838 |
| Jun 4, 2026 | $10.03 | $10.86 | $9.83 | $9.87 | -1.10% | 7,095,001 |
| Jun 3, 2026 | $8.80 | $10.42 | $8.80 | $9.98 | +12.51% | 9,007,909 |
| Jun 2, 2026 | $8.90 | $9.49 | $8.51 | $8.87 | -1.44% | 6,207,365 |
| Jun 1, 2026 | $8.95 | $10.00 | $8.80 | $9.00 | +3.57% | 10,957,730 |
| May 29, 2026 | $7.93 | $9.07 | $7.67 | $8.69 | +85.68% | 51,373,460 |
| May 28, 2026 | $4.70 | $4.82 | $4.60 | $4.68 | -0.43% | 1,893,080 |
| May 27, 2026 | $4.60 | $4.86 | $4.47 | $4.70 | +2.17% | 2,217,454 |
| May 26, 2026 | $4.99 | $5.01 | $4.51 | $4.60 | -6.31% | 3,602,303 |
| May 22, 2026 | $5.25 | $5.25 | $4.87 | $4.91 | -5.94% | 2,957,749 |
| May 21, 2026 | $5.07 | $5.55 | $5.04 | $5.22 | +1.16% | 4,557,543 |
| May 20, 2026 | $4.89 | $5.22 | $4.70 | $5.16 | +9.79% | 6,041,664 |
| May 19, 2026 | $4.99 | $5.14 | $4.69 | $4.70 | -6.19% | 4,542,262 |
| May 18, 2026 | $5.13 | $5.20 | $4.95 | $5.01 | -4.02% | 5,118,010 |
| May 15, 2026 | $4.90 | $5.41 | $4.75 | $5.22 | +5.88% | 5,875,124 |
| May 14, 2026 | $5.06 | $5.54 | $4.50 | $4.93 | -6.98% | 9,285,307 |
| May 13, 2026 | $3.99 | $5.43 | $3.93 | $5.30 | +29.58% | 17,769,340 |
| May 12, 2026 | $3.80 | $4.43 | $3.74 | $4.09 | +9.36% | 9,625,041 |
| May 11, 2026 | $4.00 | $4.23 | $3.62 | $3.74 | -8.11% | 7,633,642 |
| May 8, 2026 | $3.32 | $4.18 | $3.30 | $4.07 | +21.86% | 15,126,250 |
| May 7, 2026 | $3.41 | $3.47 | $3.21 | $3.34 | -2.91% | 2,656,924 |
| May 6, 2026 | $2.90 | $3.58 | $2.88 | $3.44 | +19.86% | 7,056,751 |
| May 5, 2026 | $3.02 | $3.09 | $2.52 | $2.87 | -5.28% | 7,635,507 |
| May 4, 2026 | $2.55 | $3.14 | $2.55 | $3.03 | +21.20% | 6,779,381 |
| May 1, 2026 | $2.55 | $2.61 | $2.39 | $2.50 | -2.72% | 3,477,720 |
| Apr 30, 2026 | $2.38 | $2.59 | $2.38 | $2.57 | +7.98% | 2,996,247 |
| Apr 29, 2026 | $2.51 | $2.54 | $2.34 | $2.38 | -7.39% | 4,019,659 |
| Apr 28, 2026 | $2.65 | $2.73 | $2.55 | $2.57 | -4.10% | 4,574,097 |
| Apr 27, 2026 | $2.50 | $2.79 | $2.47 | $2.68 | +10.74% | 5,758,019 |
| Apr 24, 2026 | $2.70 | $2.78 | $2.37 | $2.42 | -15.09% | 8,854,617 |
| Apr 23, 2026 | $2.35 | $2.96 | $2.32 | $2.85 | +25.55% | 19,336,720 |
| Apr 22, 2026 | $1.94 | $2.31 | $1.88 | $2.27 | +22.04% | 17,954,690 |
| Apr 21, 2026 | $2.06 | $2.06 | $1.84 | $1.86 | -10.14% | 6,170,114 |
| Apr 20, 2026 | $2.17 | $2.19 | $2.03 | $2.07 | -4.61% | 4,661,251 |
| Apr 17, 2026 | $2.21 | $2.27 | $2.09 | $2.17 | -0.91% | 5,934,416 |
| Apr 16, 2026 | $2.32 | $2.40 | $2.13 | $2.19 | -3.95% | 8,806,634 |
| Apr 15, 2026 | $1.95 | $2.30 | $1.92 | $2.28 | +16.92% | 12,776,640 |
| Apr 14, 2026 | $1.72 | $2.06 | $1.67 | $1.95 | +14.71% | 21,198,340 |
| Apr 13, 2026 | $1.71 | $2.09 | $1.50 | $1.70 | -64.29% | 67,023,980 |
| Apr 10, 2026 | $5.94 | $6.65 | $4.76 | $4.76 | -19.46% | 8,212,440 |
| Apr 9, 2026 | $5.88 | $6.52 | $5.22 | $5.91 | +0.42% | 8,356,467 |
| Apr 8, 2026 | $8.05 | $8.19 | $5.76 | $5.89 | -24.55% | 6,345,126 |
| Apr 7, 2026 | $8.62 | $8.80 | $7.76 | $7.80 | -8.67% | 3,618,823 |
| Apr 6, 2026 | $8.20 | $8.85 | $8.20 | $8.54 | +1.55% | 3,217,715 |
| Apr 2, 2026 | $7.70 | $8.43 | $7.68 | $8.41 | +10.51% | 3,185,142 |
| Apr 1, 2026 | $7.72 | $7.93 | $7.59 | $7.61 | -0.52% | 1,095,642 |
| Mar 31, 2026 | $7.35 | $7.88 | $7.25 | $7.65 | +6.25% | 2,130,426 |
| Mar 30, 2026 | $7.21 | $7.30 | $7.05 | $7.20 | -0.28% | 1,348,083 |
| Mar 27, 2026 | $7.48 | $7.53 | $7.15 | $7.22 | -4.24% | 1,196,251 |
| Mar 26, 2026 | $7.45 | $7.59 | $7.21 | $7.54 | -0.26% | 1,102,030 |
| Mar 25, 2026 | $6.98 | $7.56 | $6.92 | $7.56 | +8.46% | 2,107,284 |
| Mar 24, 2026 | $6.94 | $7.11 | $6.71 | $6.97 | -0.14% | 1,661,960 |
| Mar 23, 2026 | $7.05 | $7.35 | $6.76 | $6.98 | 0.00% | 1,614,282 |
| Mar 20, 2026 | $6.82 | $7.18 | $6.82 | $6.98 | +1.31% | 2,447,119 |
| Mar 19, 2026 | $6.68 | $7.01 | $6.50 | $6.89 | +1.92% | 1,223,110 |
| Mar 18, 2026 | $6.90 | $6.98 | $6.55 | $6.76 | -3.43% | 1,419,761 |
| Mar 17, 2026 | $7.33 | $7.57 | $6.96 | $7.00 | -4.89% | 1,216,359 |
| Mar 16, 2026 | $7.46 | $7.51 | $7.23 | $7.36 | +3.08% | 1,512,317 |
| Mar 13, 2026 | $7.66 | $7.84 | $6.94 | $7.14 | -5.80% | 2,159,371 |
| Mar 12, 2026 | $7.82 | $7.88 | $7.47 | $7.58 | -4.05% | 1,134,088 |
| Mar 11, 2026 | $8.18 | $8.20 | $7.75 | $7.90 | -4.01% | 1,360,589 |
| Mar 10, 2026 | $8.67 | $8.83 | $8.18 | $8.23 | -4.63% | 1,654,533 |
| Mar 9, 2026 | $8.30 | $9.10 | $8.30 | $8.63 | +6.94% | 3,043,438 |
| Mar 6, 2026 | $6.90 | $8.10 | $6.81 | $8.07 | +14.63% | 3,083,259 |
| Mar 5, 2026 | $7.05 | $7.29 | $7.01 | $7.04 | -2.90% | 821,589 |
| Mar 4, 2026 | $7.25 | $7.41 | $7.17 | $7.25 | +1.12% | 735,764 |
| Mar 3, 2026 | $7.10 | $7.36 | $6.79 | $7.17 | +0.14% | 1,256,175 |
| Mar 2, 2026 | $7.43 | $7.58 | $7.02 | $7.16 | -6.41% | 1,556,661 |
| Feb 27, 2026 | $7.62 | $7.77 | $7.53 | $7.65 | -0.52% | 1,137,958 |
| Feb 26, 2026 | $8.16 | $8.35 | $7.68 | $7.69 | -6.22% | 1,045,660 |
| Feb 25, 2026 | $8.36 | $8.53 | $8.11 | $8.20 | -1.91% | 557,764 |
| Feb 24, 2026 | $8.49 | $8.61 | $8.25 | $8.36 | -0.36% | 875,104 |
| Feb 23, 2026 | $8.63 | $8.82 | $8.20 | $8.39 | -2.89% | 1,311,928 |
| Feb 20, 2026 | $8.47 | $8.72 | $8.32 | $8.64 | +1.05% | 1,577,707 |
| Feb 19, 2026 | $8.06 | $8.64 | $7.78 | $8.55 | +6.34% | 2,192,093 |
| Feb 18, 2026 | $7.23 | $8.35 | $7.22 | $8.04 | +10.74% | 3,000,729 |
| Feb 17, 2026 | $8.00 | $8.01 | $7.24 | $7.26 | -8.91% | 838,551 |
| Feb 13, 2026 | $7.96 | $8.41 | $7.87 | $7.97 | -0.13% | 909,554 |
| Feb 12, 2026 | $7.83 | $8.08 | $7.54 | $7.98 | +2.84% | 857,440 |
| Feb 11, 2026 | $7.79 | $7.90 | $7.43 | $7.76 | -0.51% | 738,919 |
| Feb 10, 2026 | $7.57 | $7.93 | $7.57 | $7.80 | +0.32% | 1,069,791 |
| Feb 9, 2026 | $7.64 | $7.89 | $7.53 | $7.78 | +0.32% | 783,711 |
| Feb 6, 2026 | $7.14 | $7.80 | $7.12 | $7.75 | +11.83% | 1,725,184 |
| Feb 5, 2026 | $7.03 | $7.38 | $6.79 | $6.93 | -1.00% | 1,677,439 |
| Feb 4, 2026 | $7.46 | $7.48 | $6.78 | $7.00 | -5.15% | 1,903,804 |
| Feb 3, 2026 | $7.03 | $7.46 | $6.94 | $7.38 | +5.81% | 1,090,110 |
| Feb 2, 2026 | $6.95 | $7.11 | $6.93 | $6.98 | -0.78% | 751,593 |
| Jan 30, 2026 | $7.33 | $7.41 | $6.98 | $7.03 | -4.87% | 1,157,160 |
| Jan 29, 2026 | $7.34 | $7.52 | $7.31 | $7.39 | +0.41% | 838,109 |
| Jan 28, 2026 | $7.52 | $7.62 | $7.30 | $7.36 | -2.26% | 729,783 |
| Jan 27, 2026 | $7.56 | $7.80 | $7.42 | $7.53 | -0.40% | 707,258 |
| Jan 26, 2026 | $7.64 | $7.74 | $7.39 | $7.56 | -1.95% | 1,099,755 |
| Jan 23, 2026 | $7.82 | $7.85 | $7.54 | $7.71 | -2.41% | 1,025,049 |
| Jan 22, 2026 | $7.20 | $7.91 | $7.20 | $7.90 | +8.82% | 1,203,969 |
| Jan 21, 2026 | $7.01 | $7.29 | $6.86 | $7.26 | +3.57% | 4,140,235 |
| Jan 20, 2026 | $7.00 | $7.20 | $6.77 | $7.01 | -0.43% | 1,948,015 |
| Jan 16, 2026 | $7.35 | $7.48 | $7.02 | $7.04 | -3.56% | 2,943,338 |
| Jan 15, 2026 | $7.66 | $7.89 | $7.01 | $7.30 | -5.32% | 2,432,466 |
| Jan 14, 2026 | $8.04 | $8.15 | $7.65 | $7.71 | -4.10% | 990,999 |
| Jan 13, 2026 | $8.05 | $8.21 | $7.95 | $8.04 | -0.80% | 807,987 |
| Jan 12, 2026 | $8.09 | $8.44 | $7.87 | $8.11 | +0.93% | 1,404,871 |
| Jan 9, 2026 | $8.28 | $8.55 | $7.96 | $8.03 | -2.43% | 1,146,791 |
| Jan 8, 2026 | $8.82 | $8.83 | $8.23 | $8.23 | -7.74% | 1,134,452 |
| Jan 7, 2026 | $8.46 | $9.41 | $8.45 | $8.92 | +5.56% | 844,590 |
| Jan 6, 2026 | $8.36 | $8.55 | $8.31 | $8.45 | +0.36% | 982,806 |
| Jan 5, 2026 | $8.80 | $8.88 | $8.23 | $8.42 | -5.39% | 1,411,691 |
| Jan 2, 2026 | $9.77 | $9.77 | $8.81 | $8.90 | -8.44% | 1,216,345 |
| Dec 31, 2025 | $9.81 | $9.99 | $9.70 | $9.72 | -1.02% | 1,514,494 |
| Dec 30, 2025 | $9.75 | $9.98 | $9.70 | $9.82 | +0.61% | 1,593,101 |
| Dec 29, 2025 | $9.84 | $10.05 | $9.71 | $9.76 | -2.01% | 1,198,534 |
| Dec 26, 2025 | $10.00 | $10.05 | $9.78 | $9.96 | -1.29% | 756,052 |
| Dec 24, 2025 | $9.95 | $10.27 | $9.84 | $10.09 | +3.81% | 607,050 |
| Dec 23, 2025 | $9.92 | $9.99 | $9.67 | $9.72 | -2.11% | 808,043 |
| Dec 22, 2025 | $9.87 | $10.20 | $9.80 | $9.93 | +0.51% | 702,481 |
| Dec 19, 2025 | $9.73 | $10.14 | $9.68 | $9.88 | +1.96% | 2,888,383 |
| Dec 18, 2025 | $9.80 | $9.96 | $9.57 | $9.69 | +0.31% | 1,162,875 |
| Dec 17, 2025 | $9.60 | $9.82 | $9.50 | $9.66 | +0.52% | 1,125,084 |
| Dec 16, 2025 | $9.88 | $10.12 | $9.59 | $9.61 | -3.42% | 1,590,733 |
| Dec 15, 2025 | $10.04 | $10.15 | $9.84 | $9.95 | -2.26% | 1,182,058 |
| Dec 12, 2025 | $9.84 | $10.29 | $9.63 | $10.18 | +3.14% | 1,373,715 |
| Dec 11, 2025 | $9.80 | $10.15 | $9.73 | $9.87 | +0.51% | 1,948,968 |
| Dec 10, 2025 | $10.22 | $10.35 | $9.79 | $9.82 | -4.66% | 2,053,283 |
| Dec 9, 2025 | $10.60 | $10.72 | $10.27 | $10.30 | -4.01% | 1,564,514 |
| Dec 8, 2025 | $10.70 | $11.09 | $10.47 | $10.73 | +1.13% | 1,306,311 |
| Dec 5, 2025 | $10.35 | $10.64 | $10.27 | $10.61 | +0.76% | 1,098,898 |
| Dec 4, 2025 | $10.18 | $10.56 | $10.03 | $10.53 | +2.03% | 1,305,703 |
| Dec 3, 2025 | $9.99 | $10.56 | $9.85 | $10.32 | +3.20% | 2,002,253 |
| Dec 2, 2025 | $9.65 | $11.26 | $9.35 | $10.00 | +2.99% | 5,362,692 |
| Dec 1, 2025 | $10.00 | $10.09 | $9.70 | $9.71 | -2.90% | 1,398,385 |
| Nov 28, 2025 | $9.96 | $10.17 | $9.83 | $10.00 | -0.60% | 855,213 |
| Nov 26, 2025 | $9.54 | $10.14 | $9.44 | $10.06 | +5.56% | 1,176,844 |
| Nov 25, 2025 | $9.42 | $9.58 | $9.34 | $9.53 | +1.49% | 886,412 |
| Nov 24, 2025 | $9.19 | $9.63 | $9.15 | $9.39 | +2.07% | 2,391,523 |
| Nov 21, 2025 | $8.98 | $9.45 | $8.78 | $9.20 | +2.11% | 1,703,296 |
| Nov 20, 2025 | $9.16 | $9.34 | $8.75 | $9.01 | +0.22% | 1,461,664 |
| Nov 19, 2025 | $8.69 | $9.34 | $8.64 | $8.99 | +2.86% | 1,896,364 |
| Nov 18, 2025 | $8.70 | $9.00 | $8.50 | $8.74 | -0.34% | 1,762,066 |
| Nov 17, 2025 | $9.01 | $9.30 | $8.73 | $8.77 | -2.45% | 1,911,112 |
| Nov 14, 2025 | $8.70 | $9.29 | $8.70 | $8.99 | +0.11% | 1,743,399 |
| Nov 13, 2025 | $8.95 | $9.18 | $8.62 | $8.98 | -0.66% | 2,572,672 |
| Nov 12, 2025 | $9.07 | $9.37 | $8.52 | $9.04 | -0.99% | 3,489,295 |
| Nov 11, 2025 | $8.80 | $9.57 | $8.60 | $9.13 | +4.82% | 3,649,340 |
| Nov 10, 2025 | $8.46 | $8.76 | $8.31 | $8.71 | +4.81% | 1,547,780 |
| Nov 7, 2025 | $8.22 | $8.64 | $7.99 | $8.31 | -2.24% | 2,252,156 |
| Nov 6, 2025 | $8.56 | $8.64 | $8.28 | $8.50 | -0.93% | 2,234,255 |
| Nov 5, 2025 | $8.90 | $8.94 | $8.30 | $8.58 | -4.35% | 2,365,842 |
| Nov 4, 2025 | $9.19 | $9.41 | $8.91 | $8.97 | -3.60% | 1,757,858 |
| Nov 3, 2025 | $9.35 | $9.55 | $8.26 | $9.31 | -4.37% | 6,545,149 |
| Oct 31, 2025 | $10.24 | $10.35 | $9.70 | $9.73 | -5.07% | 2,331,653 |
| Oct 30, 2025 | $10.06 | $10.45 | $10.04 | $10.25 | – | 1,795,406 |
Seasonality
REPL return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.4% | -5.1% | -8.8% | 2.1% | 25.5% | 22.9% | -7.6% | 6.2% | -6.4% | 27.5% | 5.9% | -8.7% |
| Months up | 5 of 8 | 3 of 8 | 2 of 8 | 4 of 8 | 4 of 8 | 7 of 8 | 3 of 8 | 4 of 9 | 2 of 9 | 6 of 9 | 6 of 9 | 2 of 8 |
| 2026 | -27.7% | 8.8% | 0.0% | -66.4% | 238.1% | 27.4% | 1.2% | 36.6% | -13.5% | 33.0% | 23.7% | |
| 2025 | 15.4% | -9.3% | -23.1% | 0.3% | -8.2% | 3.5% | -24.3% | -23.2% | -22.4% | 132.2% | 2.8% | -2.8% |
| 2024 | -7.9% | 10.6% | -4.8% | -22.3% | -17.0% | 70.8% | 11.1% | 1.7% | 7.8% | 7.3% | 19.7% | -14.0% |
| 2023 | 2.4% | -21.4% | -19.4% | -5.3% | 13.5% | 22.3% | -9.3% | -3.1% | -16.2% | -14.8% | -23.3% | -24.6% |
| 2022 | -26.8% | -19.1% | 5.9% | -1.2% | -13.4% | 20.3% | 10.3% | -1.1% | -9.4% | 6.3% | 11.5% | 32.9% |
| 2021 | 1.7% | -10.7% | -11.9% | 19.9% | 6.5% | -1.4% | -14.8% | -3.0% | -6.7% | -0.4% | -3.5% | -4.9% |
| 2020 | 10.8% | -12.8% | -28.1% | 81.4% | 3.8% | 32.3% | -19.6% | 35.2% | -14.7% | 81.6% | 23.6% | -26.2% |
| 2019 | 21.1% | 13.3% | 10.9% | 10.2% | -19.4% | 8.4% | -15.3% | -16.4% | 33.9% | 22.3% | -18.2% | 3.2% |
| 2018 | 28.7% | -16.5% | -20.0% | 16.4% | -33.3% |
See a number that looks wrong?