StockData
Rogers Communications Inc logo

Rogers Communications Inc (RCIAF) stock

RCIAFOTCCable & Other Pay Television ServicesFiscal year ends December 31Also trades as RCI
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Mar 6, 2026Score 6/30
$32.00+0.00 (0.00%)

Close on Oct 19, 2026Market cap $17.29BP/E 3.5Yield –

Price history

Rogers Communications share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$32.00
0.00% on the day
52-week range
$30.42 – $40.83
-21.6% from the high
Change over 52 weeks
-10.0%
From $35.57 on Oct 17, 2025
Average volume
42
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$32.00$32.00$32.00$32.000.00%0
Oct 16, 2026$32.00$32.00$32.00$32.000.00%0
Oct 15, 2026$32.00$32.00$32.00$32.00+5.19%103
Oct 14, 2026$30.42$30.42$30.42$30.420.00%0
Oct 13, 2026$30.42$30.42$30.42$30.420.00%0
Oct 12, 2026$30.42$30.42$30.42$30.420.00%0
Oct 9, 2026$30.65$30.65$30.42$30.42-1.49%300
Oct 8, 2026$30.88$30.88$30.88$30.88-1.60%101
Oct 7, 2026$31.38$31.38$31.38$31.380.00%0
Oct 6, 2026$31.38$31.38$31.38$31.380.00%0
Oct 5, 2026$31.38$31.38$31.38$31.380.00%0
Oct 2, 2026$31.38$31.38$31.38$31.38-3.50%100
Oct 1, 2026$32.52$32.52$32.52$32.520.00%0
Sep 30, 2026$32.52$32.52$32.52$32.520.00%0
Sep 29, 2026$32.52$32.52$32.52$32.520.00%0
Sep 28, 2026$32.52$32.52$32.52$32.520.00%0
Sep 25, 2026$32.47$32.52$32.47$32.52-2.78%200
Sep 24, 2026$33.45$33.45$33.45$33.450.00%0
Sep 23, 2026$33.45$33.45$33.45$33.45-1.96%100
Sep 22, 2026$34.12$34.12$34.12$34.12-6.34%846
Sep 21, 2026$36.43$36.43$36.43$36.430.00%0
Sep 18, 2026$36.43$36.43$36.43$36.430.00%0
Sep 17, 2026$36.43$36.43$36.43$36.430.00%0
Sep 16, 2026$36.06$37.33$36.06$36.43-1.96%700
Sep 15, 2026$37.16$37.16$37.16$37.160.00%0
Sep 14, 2026$37.16$37.16$37.16$37.16-2.60%100
Sep 11, 2026$38.15$38.15$38.15$38.150.00%0
Sep 10, 2026$38.15$38.15$38.15$38.150.00%0
Sep 9, 2026$38.15$38.15$38.15$38.150.00%0
Sep 8, 2026$38.15$38.15$38.15$38.150.00%0

Seasonality

RCIAF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average1.6%-1.3%-2.4%0.8%1.4%-0.1%0.5%-2.5%1.8%0.4%-0.0%2.0%
Months up6 of 101 of 106 of 104 of 104 of 106 of 103 of 103 of 106 of 103 of 105 of 96 of 9
20262.1%-1.3%5.1%-4.1%-2.4%-2.8%-0.7%0.2%-6.1%-1.6%
2025-0.5%-3.1%-3.7%-4.5%-0.2%5.3%22.9%0.2%-2.8%3.3%2.3%-0.2%
20242.7%-4.0%-3.2%-6.8%4.4%-2.5%-3.6%-10.8%19.0%-1.8%-6.4%-12.6%
20236.7%0.0%0.7%0.0%0.0%0.6%-2.7%-14.7%-1.5%0.0%3.0%16.1%
20220.0%0.0%0.7%18.8%-3.1%-12.6%-4.0%-1.1%0.8%0.0%-5.9%4.7%
20213.8%-5.2%3.4%0.0%10.1%-1.0%1.5%-3.8%-3.8%2.8%-1.6%-0.8%
2020-0.8%-0.5%-11.8%-1.5%-1.2%7.6%-10.3%0.0%7.5%-1.5%9.0%2.5%
20191.7%2.3%0.7%1.3%0.0%0.9%-4.7%-7.1%3.7%0.0%-3.8%7.1%
20180.0%0.0%-16.9%1.8%2.9%3.1%6.8%0.0%0.7%3.1%0.1%0.7%
20170.5%-1.5%0.8%3.1%3.0%0.8%0.0%12.4%0.7%0.0%2.9%0.6%