QIAGEN N.V. (QGEN) stock
QGENNYSEBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
$50.22−0.12 (-0.24%)
Close on Oct 30, 2026Market cap $10.89BP/E 25.9Yield 0.50%
Price history
Qiagen share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$50.22
-0.24% on the day
52-week range
$32.53 – $57.82
-13.1% from the high
Change over 52 weeks
+3.0%
From $48.77 on Oct 30, 2025
Average volume
3.39M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $50.35 | $50.39 | $50.07 | $50.22 | -0.24% | 4,168,094 |
| Oct 29, 2026 | $50.18 | $50.41 | $50.10 | $50.34 | +0.02% | 3,549,441 |
| Oct 28, 2026 | $50.25 | $50.38 | $50.15 | $50.33 | +0.32% | 4,534,884 |
| Oct 27, 2026 | $50.32 | $50.39 | $50.17 | $50.17 | -0.40% | 4,256,933 |
| Oct 26, 2026 | $50.42 | $50.53 | $50.30 | $50.37 | -0.04% | 4,113,081 |
| Oct 23, 2026 | $50.38 | $50.45 | $50.33 | $50.39 | +0.34% | 7,144,401 |
| Oct 22, 2026 | $50.50 | $50.52 | $49.90 | $50.22 | +0.44% | 40,827,270 |
| Oct 21, 2026 | $48.12 | $50.25 | $46.89 | $50.00 | +2.25% | 12,529,750 |
| Oct 20, 2026 | $46.97 | $50.82 | $46.62 | $48.90 | +5.05% | 10,132,100 |
| Oct 19, 2026 | $46.18 | $46.92 | $45.84 | $46.55 | +0.91% | 2,159,800 |
| Oct 16, 2026 | $46.59 | $46.75 | $45.97 | $46.13 | -0.09% | 1,995,606 |
| Oct 15, 2026 | $45.96 | $46.49 | $45.60 | $46.17 | +1.34% | 1,312,644 |
| Oct 14, 2026 | $45.89 | $46.37 | $45.47 | $45.56 | +0.26% | 1,632,435 |
| Oct 13, 2026 | $45.77 | $45.79 | $44.97 | $45.44 | +0.29% | 1,437,225 |
| Oct 12, 2026 | $45.68 | $45.69 | $44.96 | $45.31 | -0.15% | 1,171,569 |
| Oct 9, 2026 | $44.99 | $45.61 | $44.79 | $45.38 | +1.91% | 1,255,475 |
| Oct 8, 2026 | $44.44 | $44.80 | $43.65 | $44.53 | -0.58% | 1,559,477 |
| Oct 7, 2026 | $45.61 | $46.09 | $44.78 | $44.79 | -1.88% | 2,578,609 |
| Oct 6, 2026 | $47.25 | $47.28 | $45.27 | $45.65 | -0.31% | 2,902,073 |
| Oct 5, 2026 | $44.78 | $46.01 | $44.46 | $45.79 | +2.32% | 3,054,757 |
| Oct 2, 2026 | $42.45 | $45.60 | $42.18 | $44.75 | +6.45% | 4,557,463 |
| Oct 1, 2026 | $43.85 | $43.87 | $41.94 | $42.04 | -3.93% | 2,617,362 |
| Sep 30, 2026 | $44.40 | $44.70 | $43.76 | $43.76 | -1.44% | 2,322,703 |
| Sep 29, 2026 | $44.08 | $44.66 | $44.04 | $44.40 | -1.36% | 4,231,945 |
| Sep 28, 2026 | $44.65 | $45.53 | $44.37 | $45.01 | +1.88% | 2,746,168 |
| Sep 25, 2026 | $44.73 | $44.80 | $44.00 | $44.18 | -0.85% | 1,407,971 |
| Sep 24, 2026 | $44.08 | $45.21 | $44.00 | $44.56 | +1.94% | 1,693,546 |
| Sep 23, 2026 | $43.49 | $43.92 | $42.56 | $43.71 | +0.05% | 3,035,124 |
| Sep 22, 2026 | $44.43 | $44.47 | $43.62 | $43.69 | -2.43% | 1,445,871 |
| Sep 21, 2026 | $44.48 | $44.82 | $43.99 | $44.78 | +3.35% | 1,855,336 |
| Sep 18, 2026 | $44.30 | $44.36 | $43.31 | $43.33 | -2.37% | 1,748,678 |
| Sep 17, 2026 | $43.79 | $44.57 | $43.65 | $44.38 | +3.45% | 1,906,811 |
| Sep 16, 2026 | $42.58 | $43.46 | $42.56 | $42.90 | +0.99% | 1,365,690 |
| Sep 15, 2026 | $42.03 | $43.09 | $42.02 | $42.48 | +1.43% | 1,781,306 |
| Sep 14, 2026 | $42.92 | $42.94 | $41.74 | $41.88 | -1.46% | 2,036,580 |
| Sep 11, 2026 | $42.58 | $42.65 | $42.02 | $42.50 | +0.88% | 1,107,755 |
| Sep 10, 2026 | $42.00 | $42.63 | $41.89 | $42.13 | -0.87% | 1,246,267 |
| Sep 9, 2026 | $42.03 | $42.73 | $41.91 | $42.50 | +0.28% | 1,100,604 |
| Sep 8, 2026 | $42.40 | $42.74 | $42.22 | $42.38 | -2.51% | 1,536,463 |
| Sep 4, 2026 | $43.19 | $43.66 | $42.79 | $43.47 | -0.89% | 1,922,422 |
| Sep 3, 2026 | $44.41 | $44.46 | $43.16 | $43.86 | -0.77% | 1,517,773 |
| Sep 2, 2026 | $43.63 | $44.92 | $43.63 | $44.20 | +1.87% | 2,198,752 |
| Sep 1, 2026 | $44.23 | $44.32 | $43.08 | $43.39 | +0.23% | 2,554,681 |
| Aug 31, 2026 | $43.04 | $43.48 | $42.57 | $43.29 | +0.42% | 1,350,434 |
| Aug 28, 2026 | $43.62 | $43.99 | $42.99 | $43.11 | -1.44% | 1,376,341 |
| Aug 27, 2026 | $43.63 | $44.18 | $43.63 | $43.74 | +0.88% | 1,582,570 |
| Aug 26, 2026 | $43.37 | $43.87 | $43.23 | $43.36 | -0.66% | 1,538,369 |
| Aug 25, 2026 | $42.18 | $44.21 | $42.12 | $43.65 | +4.48% | 4,071,805 |
| Aug 24, 2026 | $43.95 | $44.06 | $41.42 | $41.78 | -5.20% | 8,620,805 |
| Aug 21, 2026 | $44.39 | $44.47 | $43.78 | $44.07 | -1.85% | 3,304,172 |
| Aug 20, 2026 | $44.21 | $45.53 | $44.20 | $44.90 | +0.90% | 4,797,653 |
| Aug 19, 2026 | $43.44 | $44.82 | $43.39 | $44.50 | +5.15% | 4,809,758 |
| Aug 18, 2026 | $43.06 | $43.46 | $42.32 | $42.32 | -0.66% | 2,748,964 |
| Aug 17, 2026 | $42.43 | $43.06 | $42.43 | $42.60 | -0.81% | 3,196,248 |
| Aug 14, 2026 | $43.55 | $43.73 | $42.77 | $42.95 | -0.65% | 3,673,767 |
| Aug 13, 2026 | $43.54 | $43.79 | $43.05 | $43.23 | +0.53% | 3,178,341 |
| Aug 12, 2026 | $42.21 | $43.07 | $42.14 | $43.00 | +0.82% | 3,533,275 |
| Aug 11, 2026 | $43.40 | $43.46 | $42.61 | $42.65 | -2.74% | 3,779,262 |
| Aug 10, 2026 | $43.12 | $44.41 | $43.12 | $43.85 | +3.66% | 2,968,607 |
| Aug 7, 2026 | $42.51 | $42.56 | $41.96 | $42.30 | +1.37% | 3,796,284 |
| Aug 6, 2026 | $42.38 | $42.50 | $40.87 | $41.73 | -0.52% | 4,028,165 |
| Aug 5, 2026 | $42.33 | $42.41 | $41.47 | $41.95 | -0.90% | 2,037,987 |
| Aug 4, 2026 | $42.14 | $42.36 | $41.40 | $42.33 | 0.00% | 3,362,002 |
| Aug 3, 2026 | $42.28 | $42.66 | $41.77 | $42.33 | +2.25% | 2,298,465 |
| Jul 31, 2026 | $41.14 | $41.57 | $40.96 | $41.40 | -0.12% | 1,340,187 |
| Jul 30, 2026 | $41.65 | $41.75 | $41.27 | $41.45 | -0.86% | 2,833,814 |
| Jul 29, 2026 | $42.17 | $42.39 | $41.79 | $41.81 | -1.11% | 1,516,695 |
| Jul 28, 2026 | $41.71 | $42.42 | $41.69 | $42.28 | +2.92% | 2,031,353 |
| Jul 27, 2026 | $41.43 | $41.66 | $41.00 | $41.08 | -0.70% | 1,651,529 |
| Jul 24, 2026 | $41.56 | $41.64 | $41.16 | $41.37 | -0.19% | 1,835,113 |
| Jul 23, 2026 | $40.52 | $41.66 | $40.51 | $41.45 | +2.17% | 2,725,564 |
| Jul 22, 2026 | $40.84 | $41.16 | $40.36 | $40.57 | +0.10% | 2,398,053 |
| Jul 21, 2026 | $39.54 | $40.72 | $39.36 | $40.53 | +0.12% | 2,071,550 |
| Jul 20, 2026 | $41.01 | $41.20 | $40.46 | $40.48 | -1.63% | 1,861,158 |
| Jul 17, 2026 | $41.72 | $41.78 | $40.87 | $41.15 | -0.87% | 2,217,679 |
| Jul 16, 2026 | $41.49 | $41.76 | $41.18 | $41.51 | +0.65% | 2,495,416 |
| Jul 15, 2026 | $41.46 | $42.20 | $41.22 | $41.24 | -0.77% | 3,267,255 |
| Jul 14, 2026 | $40.47 | $41.82 | $40.19 | $41.56 | +0.29% | 2,204,260 |
| Jul 13, 2026 | $41.14 | $41.95 | $41.14 | $41.44 | -0.17% | 2,970,462 |
| Jul 10, 2026 | $41.82 | $42.31 | $41.40 | $41.51 | -1.14% | 3,565,121 |
| Jul 9, 2026 | $38.07 | $44.03 | $38.04 | $41.99 | +10.50% | 12,745,780 |
| Jul 8, 2026 | $37.90 | $38.15 | $37.69 | $38.00 | -1.86% | 2,508,871 |
| Jul 7, 2026 | $39.61 | $39.84 | $38.72 | $38.72 | -1.10% | 3,673,658 |
| Jul 6, 2026 | $39.43 | $39.58 | $38.73 | $39.15 | -2.37% | 2,235,210 |
| Jul 2, 2026 | $40.00 | $40.18 | $39.75 | $40.10 | +2.48% | 1,625,900 |
| Jul 1, 2026 | $39.38 | $39.56 | $38.85 | $39.13 | +0.08% | 3,323,329 |
| Jun 30, 2026 | $39.44 | $39.54 | $38.63 | $39.10 | -1.73% | 2,480,701 |
| Jun 29, 2026 | $39.48 | $39.90 | $39.33 | $39.79 | +0.96% | 2,317,309 |
| Jun 26, 2026 | $38.69 | $39.44 | $38.69 | $39.41 | +1.21% | 3,629,144 |
| Jun 25, 2026 | $38.59 | $39.55 | $38.59 | $38.94 | +0.54% | 3,487,890 |
| Jun 24, 2026 | $38.33 | $39.20 | $38.27 | $38.73 | +4.11% | 2,545,639 |
| Jun 23, 2026 | $37.24 | $37.49 | $36.99 | $37.20 | +2.54% | 3,526,501 |
| Jun 22, 2026 | $36.74 | $36.94 | $36.28 | $36.28 | -1.81% | 2,624,822 |
| Jun 18, 2026 | $36.24 | $37.06 | $36.19 | $36.95 | +1.01% | 1,964,098 |
| Jun 17, 2026 | $37.34 | $37.98 | $36.44 | $36.58 | -1.72% | 2,823,883 |
| Jun 16, 2026 | $37.36 | $37.57 | $37.15 | $37.22 | +0.57% | 2,117,169 |
| Jun 15, 2026 | $37.22 | $37.30 | $36.74 | $37.01 | -0.13% | 2,511,621 |
| Jun 12, 2026 | $36.97 | $37.22 | $36.80 | $37.06 | -0.96% | 1,894,689 |
| Jun 11, 2026 | $36.91 | $37.57 | $36.70 | $37.42 | +1.08% | 2,623,341 |
| Jun 10, 2026 | $37.07 | $37.43 | $36.69 | $37.02 | -1.93% | 2,488,216 |
| Jun 9, 2026 | $36.37 | $37.79 | $36.35 | $37.75 | +4.20% | 2,159,381 |
| Jun 8, 2026 | $36.62 | $36.90 | $36.23 | $36.23 | -1.23% | 1,485,840 |
| Jun 5, 2026 | $37.67 | $37.81 | $36.54 | $36.68 | -2.34% | 1,412,867 |
| Jun 4, 2026 | $37.01 | $38.10 | $36.69 | $37.56 | +3.05% | 2,865,864 |
| Jun 3, 2026 | $35.69 | $36.51 | $35.47 | $36.45 | +2.13% | 3,248,219 |
| Jun 2, 2026 | $35.99 | $36.14 | $35.52 | $35.69 | -1.35% | 2,442,795 |
| Jun 1, 2026 | $36.15 | $36.51 | $35.46 | $36.18 | -1.12% | 1,958,253 |
| May 29, 2026 | $36.62 | $37.04 | $36.55 | $36.59 | -0.14% | 3,046,509 |
| May 28, 2026 | $35.88 | $36.99 | $35.87 | $36.64 | +1.41% | 2,096,584 |
| May 27, 2026 | $35.90 | $36.37 | $35.77 | $36.13 | +1.66% | 2,252,602 |
| May 26, 2026 | $35.29 | $35.56 | $35.09 | $35.54 | +1.05% | 1,532,849 |
| May 22, 2026 | $35.01 | $35.43 | $34.96 | $35.17 | +0.80% | 1,197,046 |
| May 21, 2026 | $34.90 | $35.08 | $34.42 | $34.89 | -0.57% | 1,233,739 |
| May 20, 2026 | $34.31 | $35.12 | $33.79 | $35.09 | +2.48% | 1,647,635 |
| May 19, 2026 | $34.33 | $34.71 | $33.80 | $34.24 | +1.36% | 2,596,291 |
| May 18, 2026 | $32.94 | $33.85 | $32.94 | $33.78 | +2.43% | 2,996,992 |
| May 15, 2026 | $33.26 | $33.31 | $32.91 | $32.98 | -0.93% | 1,803,429 |
| May 14, 2026 | $33.09 | $33.78 | $33.01 | $33.29 | +1.80% | 3,312,819 |
| May 13, 2026 | $33.31 | $33.78 | $32.53 | $32.70 | -2.97% | 4,032,489 |
| May 12, 2026 | $33.45 | $33.99 | $33.27 | $33.70 | +3.28% | 3,286,268 |
| May 11, 2026 | $33.38 | $33.71 | $32.61 | $32.63 | -1.24% | 1,832,641 |
| May 8, 2026 | $33.44 | $33.44 | $32.92 | $33.04 | -1.40% | 1,657,803 |
| May 7, 2026 | $33.66 | $33.97 | $33.36 | $33.51 | -2.70% | 3,134,182 |
| May 6, 2026 | $34.32 | $34.55 | $34.05 | $34.44 | +1.29% | 1,643,978 |
| May 5, 2026 | $33.74 | $34.09 | $33.24 | $34.00 | +0.12% | 1,464,828 |
| May 4, 2026 | $34.05 | $34.24 | $33.63 | $33.96 | -0.85% | 1,467,823 |
| May 1, 2026 | $34.84 | $34.84 | $33.56 | $34.25 | -0.95% | 1,439,217 |
| Apr 30, 2026 | $33.56 | $34.60 | $33.56 | $34.58 | +2.89% | 4,411,316 |
| Apr 29, 2026 | $33.62 | $34.01 | $33.17 | $33.61 | -1.21% | 4,233,904 |
| Apr 28, 2026 | $35.55 | $35.58 | $33.78 | $34.02 | -10.69% | 8,089,245 |
| Apr 27, 2026 | $38.32 | $38.70 | $38.04 | $38.09 | -0.83% | 1,476,290 |
| Apr 24, 2026 | $37.90 | $38.41 | $37.78 | $38.41 | +1.16% | 1,153,398 |
| Apr 23, 2026 | $38.90 | $38.94 | $37.40 | $37.97 | -5.00% | 2,036,434 |
| Apr 22, 2026 | $40.20 | $40.42 | $39.83 | $39.97 | -0.32% | 1,378,151 |
| Apr 21, 2026 | $40.97 | $41.56 | $40.09 | $40.10 | -2.29% | 1,382,847 |
| Apr 20, 2026 | $40.94 | $41.23 | $40.83 | $41.04 | -0.48% | 1,210,979 |
| Apr 17, 2026 | $41.80 | $41.90 | $41.12 | $41.24 | +0.68% | 1,699,990 |
| Apr 16, 2026 | $41.44 | $41.57 | $40.74 | $40.96 | -1.63% | 1,291,254 |
| Apr 15, 2026 | $42.04 | $42.31 | $41.45 | $41.64 | -0.29% | 1,647,786 |
| Apr 14, 2026 | $41.89 | $42.33 | $41.74 | $41.76 | -0.36% | 1,427,106 |
| Apr 13, 2026 | $40.81 | $42.02 | $40.79 | $41.91 | +2.49% | 1,470,654 |
| Apr 10, 2026 | $41.17 | $41.52 | $40.64 | $40.89 | -0.29% | 1,159,736 |
| Apr 9, 2026 | $40.90 | $41.23 | $40.33 | $41.01 | -0.63% | 1,113,980 |
| Apr 8, 2026 | $41.36 | $41.78 | $41.11 | $41.27 | +2.84% | 1,414,408 |
| Apr 7, 2026 | $40.31 | $40.46 | $39.62 | $40.13 | -1.59% | 1,557,577 |
| Apr 6, 2026 | $40.85 | $41.02 | $40.58 | $40.78 | -0.61% | 1,228,899 |
| Apr 2, 2026 | $39.91 | $41.10 | $39.75 | $41.03 | +1.61% | 1,276,363 |
| Apr 1, 2026 | $40.27 | $40.63 | $40.19 | $40.38 | +0.85% | 1,126,715 |
| Mar 31, 2026 | $39.83 | $40.46 | $39.64 | $40.04 | +1.83% | 1,379,765 |
| Mar 30, 2026 | $39.29 | $39.71 | $39.06 | $39.32 | +0.64% | 1,387,387 |
| Mar 27, 2026 | $39.78 | $39.80 | $38.80 | $39.07 | -1.61% | 1,415,524 |
| Mar 26, 2026 | $40.09 | $40.92 | $39.67 | $39.71 | -2.26% | 1,109,571 |
| Mar 25, 2026 | $40.51 | $41.03 | $39.82 | $40.63 | +2.14% | 2,161,422 |
| Mar 24, 2026 | $39.43 | $40.04 | $39.24 | $39.78 | +0.73% | 1,863,283 |
| Mar 23, 2026 | $39.99 | $40.34 | $39.47 | $39.49 | -1.10% | 2,119,755 |
| Mar 20, 2026 | $40.29 | $40.43 | $39.78 | $39.93 | -1.77% | 2,137,145 |
| Mar 19, 2026 | $40.24 | $40.90 | $40.16 | $40.65 | +0.49% | 2,098,491 |
| Mar 18, 2026 | $41.29 | $41.40 | $40.34 | $40.45 | -2.62% | 2,045,913 |
| Mar 17, 2026 | $40.90 | $41.56 | $40.85 | $41.54 | +1.52% | 1,881,774 |
| Mar 16, 2026 | $41.17 | $41.48 | $40.75 | $40.92 | +0.79% | 1,699,739 |
| Mar 13, 2026 | $41.83 | $42.07 | $40.54 | $40.60 | -1.26% | 1,983,838 |
| Mar 12, 2026 | $41.15 | $41.17 | $40.28 | $41.12 | -0.22% | 3,625,535 |
| Mar 11, 2026 | $42.64 | $42.67 | $40.92 | $41.21 | -4.16% | 2,904,184 |
| Mar 10, 2026 | $43.69 | $43.69 | $42.45 | $43.00 | -0.76% | 2,452,410 |
| Mar 9, 2026 | $44.00 | $44.02 | $42.65 | $43.33 | -2.74% | 2,755,523 |
| Mar 6, 2026 | $45.91 | $45.91 | $44.50 | $44.55 | -4.07% | 2,824,504 |
| Mar 5, 2026 | $46.34 | $46.99 | $46.26 | $46.44 | -0.94% | 1,951,679 |
| Mar 4, 2026 | $47.75 | $47.98 | $46.71 | $46.88 | -1.62% | 1,975,041 |
| Mar 3, 2026 | $47.52 | $48.08 | $46.87 | $47.65 | -2.42% | 1,755,794 |
| Mar 2, 2026 | $48.80 | $49.71 | $47.95 | $48.83 | -1.95% | 2,963,034 |
| Feb 27, 2026 | $49.04 | $49.86 | $49.04 | $49.80 | +1.47% | 1,286,950 |
| Feb 26, 2026 | $49.06 | $49.41 | $48.56 | $49.08 | +0.95% | 1,460,803 |
| Feb 25, 2026 | $48.46 | $48.76 | $48.30 | $48.62 | +0.25% | 1,152,197 |
| Feb 24, 2026 | $47.93 | $48.69 | $47.80 | $48.50 | +2.21% | 2,059,256 |
| Feb 23, 2026 | $47.87 | $48.08 | $47.37 | $47.45 | -2.31% | 1,709,972 |
| Feb 20, 2026 | $48.46 | $48.72 | $47.96 | $48.57 | +0.52% | 1,643,339 |
| Feb 19, 2026 | $48.74 | $48.83 | $48.25 | $48.32 | -1.45% | 1,720,390 |
| Feb 18, 2026 | $48.84 | $49.43 | $48.75 | $49.03 | +0.55% | 1,429,895 |
| Feb 17, 2026 | $49.47 | $49.80 | $48.62 | $48.76 | -3.27% | 2,534,470 |
| Feb 13, 2026 | $51.42 | $52.20 | $50.37 | $50.41 | -0.87% | 2,509,018 |
| Feb 12, 2026 | $51.16 | $51.60 | $50.71 | $50.85 | -0.41% | 1,472,058 |
| Feb 11, 2026 | $50.97 | $51.32 | $50.76 | $51.06 | -0.04% | 2,036,155 |
| Feb 10, 2026 | $50.54 | $51.71 | $50.54 | $51.08 | +0.59% | 2,255,238 |
| Feb 9, 2026 | $51.06 | $51.26 | $50.53 | $50.78 | -0.33% | 1,839,651 |
| Feb 6, 2026 | $51.25 | $51.64 | $50.81 | $50.95 | -0.55% | 2,586,265 |
| Feb 5, 2026 | $49.91 | $53.30 | $49.37 | $51.23 | -0.93% | 5,983,459 |
| Feb 4, 2026 | $52.20 | $52.20 | $51.40 | $51.71 | -0.35% | 2,381,879 |
| Feb 3, 2026 | $51.91 | $52.30 | $51.25 | $51.89 | -0.56% | 2,841,033 |
| Feb 2, 2026 | $52.45 | $53.03 | $51.77 | $52.18 | -2.78% | 1,774,346 |
| Jan 30, 2026 | $53.29 | $53.78 | $52.75 | $53.67 | -0.07% | 2,048,785 |
| Jan 29, 2026 | $53.77 | $54.10 | $52.61 | $53.71 | -0.52% | 3,148,035 |
| Jan 28, 2026 | $53.53 | $54.00 | $53.18 | $53.99 | -0.42% | 2,862,672 |
| Jan 27, 2026 | $54.51 | $54.98 | $53.98 | $54.22 | 0.00% | 2,510,580 |
| Jan 26, 2026 | $55.48 | $56.19 | $54.00 | $54.22 | -2.52% | 2,457,732 |
| Jan 23, 2026 | $53.46 | $55.66 | $53.44 | $55.62 | +2.53% | 4,319,934 |
| Jan 22, 2026 | $54.72 | $55.12 | $53.88 | $54.25 | -2.53% | 4,210,663 |
| Jan 21, 2026 | $54.11 | $55.71 | $53.75 | $55.66 | +0.38% | 8,723,880 |
| Jan 20, 2026 | $46.20 | $57.82 | $46.07 | $55.45 | +16.57% | 15,025,820 |
| Jan 16, 2026 | $48.20 | $48.40 | $47.21 | $47.57 | -1.67% | 1,957,977 |
| Jan 15, 2026 | $47.26 | $48.40 | $46.75 | $48.38 | +1.98% | 1,762,308 |
| Jan 14, 2026 | $47.51 | $47.67 | $46.94 | $47.44 | +0.51% | 1,815,023 |
| Jan 13, 2026 | $47.50 | $47.66 | $46.41 | $47.20 | -0.11% | 1,178,569 |
| Jan 12, 2026 | $48.47 | $48.59 | $46.68 | $47.25 | -2.15% | 1,432,772 |
| Jan 9, 2026 | $48.58 | $48.75 | $47.86 | $48.29 | -0.33% | 1,276,855 |
| Jan 8, 2026 | $47.86 | $49.01 | $47.70 | $48.45 | -2.71% | 1,184,645 |
| Jan 7, 2026 | $49.60 | $50.07 | $49.25 | $49.80 | +0.64% | 1,647,084 |
| Jan 6, 2026 | $48.79 | $49.88 | $48.78 | $49.48 | +1.12% | 2,036,515 |
| Jan 5, 2026 | $47.46 | $49.03 | $47.39 | $48.94 | +2.88% | 3,070,254 |
| Jan 2, 2026 | $47.33 | $47.69 | $47.06 | $47.57 | +0.49% | 1,164,187 |
| Dec 31, 2025 | $47.61 | $47.79 | $47.28 | $47.34 | -0.77% | 632,049 |
| Dec 30, 2025 | $47.79 | $47.94 | $47.54 | $47.71 | -0.61% | 748,520 |
| Dec 29, 2025 | $48.28 | $48.44 | $47.83 | $48.00 | +0.51% | 997,910 |
| Dec 26, 2025 | $48.03 | $48.07 | $47.64 | $47.76 | -0.24% | 683,642 |
| Dec 24, 2025 | $47.51 | $48.28 | $47.51 | $47.87 | -0.28% | 342,339 |
| Dec 23, 2025 | $48.58 | $48.60 | $48.00 | $48.01 | -0.96% | 968,180 |
| Dec 22, 2025 | $47.85 | $48.52 | $47.75 | $48.47 | +1.03% | 903,464 |
| Dec 19, 2025 | $47.43 | $48.16 | $47.32 | $47.98 | +1.38% | 2,106,448 |
| Dec 18, 2025 | $47.39 | $47.77 | $47.14 | $47.33 | -0.55% | 1,205,750 |
| Dec 17, 2025 | $46.98 | $47.92 | $46.98 | $47.59 | +0.44% | 1,369,571 |
| Dec 16, 2025 | $47.71 | $47.74 | $46.85 | $47.38 | -0.95% | 1,381,320 |
| Dec 15, 2025 | $47.92 | $47.98 | $47.31 | $47.83 | +0.49% | 1,094,904 |
| Dec 12, 2025 | $47.40 | $47.68 | $47.18 | $47.60 | -0.48% | 928,327 |
| Dec 11, 2025 | $47.99 | $48.08 | $47.57 | $47.83 | -0.48% | 918,144 |
| Dec 10, 2025 | $48.20 | $48.46 | $48.01 | $48.06 | +0.22% | 831,271 |
| Dec 9, 2025 | $48.46 | $48.61 | $47.94 | $47.96 | -0.65% | 817,800 |
| Dec 8, 2025 | $49.06 | $49.16 | $48.06 | $48.27 | -2.45% | 1,288,526 |
| Dec 5, 2025 | $49.97 | $49.98 | $49.35 | $49.48 | -0.15% | 1,761,613 |
| Dec 4, 2025 | $49.42 | $49.75 | $48.99 | $49.56 | +0.56% | 1,759,198 |
| Dec 3, 2025 | $49.19 | $49.39 | $48.83 | $49.28 | -0.26% | 1,259,877 |
| Dec 2, 2025 | $49.45 | $49.48 | $49.14 | $49.41 | -0.85% | 1,191,698 |
| Dec 1, 2025 | $50.43 | $50.66 | $49.74 | $49.83 | -0.86% | 950,926 |
| Nov 28, 2025 | $50.43 | $50.45 | $50.20 | $50.26 | -0.73% | 286,928 |
| Nov 26, 2025 | $50.73 | $51.25 | $50.63 | $50.63 | -0.95% | 977,902 |
| Nov 25, 2025 | $50.45 | $51.14 | $50.29 | $51.12 | +2.84% | 974,903 |
| Nov 24, 2025 | $49.52 | $49.88 | $49.37 | $49.71 | +0.81% | 1,181,607 |
| Nov 21, 2025 | $48.23 | $49.48 | $48.23 | $49.31 | +2.56% | 791,338 |
| Nov 20, 2025 | $47.62 | $48.33 | $47.43 | $48.07 | +2.79% | 1,388,034 |
| Nov 19, 2025 | $47.01 | $47.09 | $46.22 | $46.77 | +0.18% | 1,216,747 |
| Nov 18, 2025 | $46.06 | $46.72 | $45.88 | $46.68 | +0.50% | 1,326,177 |
| Nov 17, 2025 | $46.29 | $46.86 | $46.23 | $46.45 | -0.43% | 1,899,442 |
| Nov 14, 2025 | $46.83 | $47.75 | $46.56 | $46.65 | -0.74% | 1,215,361 |
| Nov 13, 2025 | $46.68 | $47.46 | $46.68 | $47.00 | +0.27% | 822,706 |
| Nov 12, 2025 | $46.47 | $47.06 | $46.46 | $46.87 | +0.70% | 929,392 |
| Nov 11, 2025 | $45.96 | $46.63 | $45.80 | $46.55 | +2.43% | 831,428 |
| Nov 10, 2025 | $45.62 | $45.93 | $45.28 | $45.44 | -0.90% | 890,541 |
| Nov 7, 2025 | $45.17 | $45.89 | $45.07 | $45.85 | +1.16% | 1,237,510 |
| Nov 6, 2025 | $45.66 | $45.84 | $45.23 | $45.33 | -2.25% | 1,397,884 |
| Nov 5, 2025 | $45.71 | $46.97 | $45.71 | $46.37 | -0.25% | 1,942,850 |
| Nov 4, 2025 | $47.71 | $49.88 | $45.54 | $46.48 | -3.33% | 3,395,820 |
| Nov 3, 2025 | $48.72 | $48.76 | $47.69 | $48.08 | -2.50% | 1,640,849 |
| Oct 31, 2025 | $48.77 | $49.72 | $48.58 | $49.32 | +1.12% | 1,193,133 |
| Oct 30, 2025 | $49.43 | $49.77 | $48.62 | $48.77 | -1.82% | 1,392,962 |
| Oct 29, 2025 | $50.31 | $50.34 | $49.40 | $49.67 | -1.58% | 835,898 |
| Oct 28, 2025 | $50.91 | $51.19 | $50.26 | $50.47 | -0.93% | 762,655 |
| Oct 27, 2025 | $51.71 | $51.79 | $50.91 | $50.95 | -1.87% | 899,418 |
| Oct 24, 2025 | $52.11 | $52.14 | $51.64 | $51.92 | -0.06% | 640,131 |
| Oct 23, 2025 | $51.46 | $52.08 | $51.32 | $51.95 | +1.54% | 730,037 |
| Oct 22, 2025 | $51.04 | $51.46 | $50.88 | $51.16 | +0.10% | 647,956 |
| Oct 21, 2025 | $51.53 | $52.20 | $51.09 | $51.11 | -0.25% | 720,441 |
| Oct 20, 2025 | $50.75 | $51.57 | $50.68 | $51.23 | – | 799,088 |
Seasonality
QGEN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | -2.8% | 0.1% | -1.9% | 4.4% | 1.2% | 4.3% | -0.3% | -3.8% | -0.2% | 7.2% | -1.5% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 9 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 13.4% | -7.2% | -19.6% | -13.6% | 5.8% | 6.9% | 6.8% | 4.6% | 1.1% | 14.8% | ||
| 2025 | 5.5% | -14.0% | 4.6% | 6.5% | 5.6% | 6.5% | 3.2% | -5.8% | -3.9% | 4.9% | 1.9% | -5.8% |
| 2024 | 3.6% | -2.0% | 0.5% | -1.5% | 2.2% | -5.0% | 8.3% | 2.8% | -0.3% | -12.2% | 3.2% | 2.5% |
| 2023 | -1.7% | -6.2% | -0.0% | -2.9% | 1.2% | -0.3% | 4.0% | -2.8% | -11.0% | -7.6% | 10.0% | 5.5% |
| 2022 | -11.0% | 0.4% | -1.4% | -7.4% | 1.3% | 2.7% | 5.2% | -8.5% | -9.1% | 5.5% | 13.7% | 0.7% |
| 2021 | 2.5% | -7.7% | -2.6% | -1.2% | 2.6% | -2.0% | 9.1% | 5.7% | -7.4% | 7.9% | -1.1% | 0.8% |
| 2020 | -0.1% | 6.3% | 15.9% | 0.2% | 5.0% | -2.2% | 15.5% | 3.1% | 2.6% | -9.2% | 1.7% | 9.5% |
| 2019 | 7.5% | 3.8% | 5.9% | -4.2% | -2.3% | 6.5% | -7.0% | -8.0% | -5.0% | -9.6% | 43.6% | -21.0% |
| 2018 | 8.3% | 0.6% | -4.1% | 1.2% | 11.0% | -0.4% | -0.1% | 7.9% | -2.8% | -4.2% | -2.4% | -2.8% |
| 2017 | 7.8% | -1.8% | 1.8% | 3.9% | 11.6% | -0.1% | -2.0% | -2.1% | -2.1% | 7.5% | -5.8% | -3.0% |